| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 48.9 | 48.9 | 46.8 | 47 | 47 | -1.8 (-3.69%) | 18,208,145 |
| 17 Oct 2023 | INR | 48.45 | 49.8 | 48.25 | 48.8 | 48.8 | +0.8 (+1.67%) | 19,746,737 |
| 16 Oct 2023 | INR | 48.3 | 48.6 | 47.8 | 48 | 48 | -0.2 (-0.41%) | 16,381,545 |
| 13 Oct 2023 | INR | 48.5 | 49.05 | 48 | 48.2 | 48.2 | -0.45 (-0.92%) | 18,119,874 |
| 12 Oct 2023 | INR | 48.7 | 49.1 | 48.15 | 48.65 | 48.65 | +0.2 (+0.41%) | 14,743,219 |
| 11 Oct 2023 | INR | 49.65 | 49.7 | 48.1 | 48.45 | 48.45 | -0.9 (-1.82%) | 20,043,617 |
| 10 Oct 2023 | INR | 47.2 | 49.75 | 47.1 | 49.35 | 49.35 | +2.55 (+5.45%) | 28,392,393 |
| 9 Oct 2023 | INR | 48.1 | 48.6 | 46.45 | 46.8 | 46.8 | -3.15 (-6.31%) | 28,024,436 |
| 6 Oct 2023 | INR | 50.4 | 50.4 | 48.7 | 49.95 | 49.95 | -0.15 (-0.30%) | 31,630,762 |
| 5 Oct 2023 | INR | 51.4 | 51.75 | 49.5 | 50.1 | 50.1 | -0.7 (-1.38%) | 33,116,843 |
| 4 Oct 2023 | INR | 51.95 | 54.45 | 49.5 | 50.8 | 50.8 | -1.7 (-3.24%) | 83,263,553 |
| 3 Oct 2023 | INR | 51.1 | 52.9 | 50.35 | 52.5 | 52.5 | +1.2 (+2.34%) | 47,114,368 |
| 29 Sep 2023 | INR | 51.05 | 52.1 | 50.7 | 51.3 | 51.3 | +1 (+1.99%) | 41,981,345 |
| 28 Sep 2023 | INR | 50.6 | 54 | 49.7 | 50.3 | 50.3 | -0.3 (-0.59%) | 115,943,371 |
| 27 Sep 2023 | INR | 50.2 | 50.9 | 49.2 | 50.6 | 50.6 | +0.55 (+1.10%) | 39,379,814 |
| 26 Sep 2023 | INR | 50.25 | 51.75 | 49.55 | 50.05 | 50.05 | +0.05 (+0.10%) | 51,964,071 |
| 25 Sep 2023 | INR | 51.1 | 51.35 | 49.2 | 50 | 50 | -0.85 (-1.67%) | 61,601,517 |
| 22 Sep 2023 | INR | 47.6 | 51.75 | 47.3 | 50.85 | 50.85 | +3.95 (+8.42%) | 137,435,211 |
| 21 Sep 2023 | INR | 49.2 | 50.85 | 46.2 | 46.9 | 46.9 | -2.05 (-4.19%) | 104,885,757 |
| 20 Sep 2023 | INR | 50.4 | 53.2 | 48.1 | 48.95 | 48.95 | -2.8 (-5.41%) | 114,782,520 |
| 18 Sep 2023 | INR | 46.7 | 56 | 45.15 | 51.75 | 51.75 | +4.65 (+9.87%) | 328,509,507 |
| 15 Sep 2023 | INR | 44.95 | 48 | 44.05 | 47.1 | 47.1 | +2.3 (+5.13%) | 138,121,063 |
| 14 Sep 2023 | INR | 40.6 | 45.3 | 40 | 44.8 | 44.8 | +4.4 (+10.89%) | 113,142,298 |
| 13 Sep 2023 | INR | 37.6 | 40.65 | 36.6 | 40.4 | 40.4 | +2.8 (+7.45%) | 36,419,828 |
| 12 Sep 2023 | INR | 41.4 | 42.35 | 37.35 | 37.6 | 37.6 | -3.05 (-7.50%) | 39,016,829 |
| 11 Sep 2023 | INR | 39.55 | 42.2 | 39.5 | 40.65 | 40.65 | +1.35 (+3.44%) | 49,286,365 |
| 8 Sep 2023 | INR | 39.25 | 39.9 | 39 | 39.3 | 39.3 | +0.3 (+0.77%) | 20,142,013 |
| 7 Sep 2023 | INR | 38.55 | 39.45 | 38.15 | 39 | 39 | +0.6 (+1.56%) | 18,202,810 |
| 6 Sep 2023 | INR | 38.65 | 38.9 | 37.7 | 38.4 | 38.4 | -0.05 (-0.13%) | 14,313,332 |
| 5 Sep 2023 | INR | 37.1 | 39.65 | 37.1 | 38.45 | 38.45 | +1.7 (+4.63%) | 50,524,135 |
