| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2017 | INR | 105.45 | 105.5 | 103.1 | 103.8 | 103.8 | -1.55 (-1.47%) | 348,978 |
| 5 Apr 2017 | INR | 104.65 | 105.9 | 103 | 105.35 | 105.35 | +0.85 (+0.81%) | 480,116 |
| 3 Apr 2017 | INR | 105.95 | 106.2 | 103.25 | 104.5 | 104.5 | -1.15 (-1.09%) | 410,137 |
| 31 Mar 2017 | INR | 104.4 | 107.2 | 103.75 | 105.65 | 105.65 | +0.95 (+0.91%) | 4,315,831 |
| 30 Mar 2017 | INR | 103.15 | 104.95 | 102.55 | 104.7 | 104.7 | +2.2 (+2.15%) | 4,063,938 |
| 29 Mar 2017 | INR | 99.95 | 104.4 | 99.55 | 102.5 | 102.5 | +1.95 (+1.94%) | 5,345,882 |
| 28 Mar 2017 | INR | 102 | 104.9 | 99.35 | 100.55 | 100.55 | -1.6 (-1.57%) | 2,440,003 |
| 27 Mar 2017 | INR | 101.1 | 104.9 | 99.75 | 102.15 | 102.15 | +1.45 (+1.44%) | 1,377,492 |
| 24 Mar 2017 | INR | 99.55 | 102.4 | 98.45 | 100.7 | 100.7 | +1.7 (+1.72%) | 2,137,295 |
| 23 Mar 2017 | INR | 97.9 | 99.8 | 95 | 99 | 99 | +2 (+2.06%) | 575,466 |
| 22 Mar 2017 | INR | 98.2 | 98.75 | 96.55 | 97 | 97 | -1.95 (-1.97%) | 230,839 |
| 21 Mar 2017 | INR | 99.75 | 101 | 98.05 | 98.95 | 98.95 | -0.3 (-0.30%) | 380,354 |
| 20 Mar 2017 | INR | 98.5 | 101.5 | 97.25 | 99.25 | 99.25 | +0.75 (+0.76%) | 745,587 |
| 17 Mar 2017 | INR | 99.1 | 99.75 | 96.45 | 98.5 | 98.5 | -0.95 (-0.96%) | 585,647 |
| 16 Mar 2017 | INR | 99 | 101.5 | 97.5 | 99.45 | 99.45 | +0.65 (+0.66%) | 832,983 |
| 15 Mar 2017 | INR | 93.75 | 100.9 | 92 | 98.8 | 98.8 | +4.95 (+5.27%) | 3,476,284 |
| 14 Mar 2017 | INR | 96.45 | 98 | 93 | 93.85 | 93.85 | -0.7 (-0.74%) | 1,066,912 |
| 10 Mar 2017 | INR | 89.8 | 95.9 | 89.5 | 94.55 | 94.55 | +5.2 (+5.82%) | 1,239,629 |
| 9 Mar 2017 | INR | 90.6 | 90.95 | 89 | 89.35 | 89.35 | -1.35 (-1.49%) | 367,915 |
| 8 Mar 2017 | INR | 92.1 | 92.7 | 90.2 | 90.7 | 90.7 | -1.15 (-1.25%) | 430,024 |
| 7 Mar 2017 | INR | 93 | 94.8 | 91.4 | 91.85 | 91.85 | -1.05 (-1.13%) | 346,456 |
| 6 Mar 2017 | INR | 94.3 | 94.3 | 92.3 | 92.9 | 92.9 | -0.6 (-0.64%) | 420,009 |
| 3 Mar 2017 | INR | 90.4 | 95.95 | 90.3 | 93.5 | 93.5 | +2.75 (+3.03%) | 2,941,937 |
| 2 Mar 2017 | INR | 94 | 95 | 90.15 | 90.75 | 90.75 | -3.35 (-3.56%) | 1,018,021 |
| 1 Mar 2017 | INR | 86 | 99.5 | 85.9 | 94.1 | 94.1 | +8.4 (+9.80%) | 5,167,533 |
| 28 Feb 2017 | INR | 85.85 | 86.95 | 85.35 | 85.7 | 85.7 | +0.35 (+0.41%) | 78,089 |
| 27 Feb 2017 | INR | 85.2 | 85.9 | 84 | 85.35 | 85.35 | +0.15 (+0.18%) | 183,606 |
| 23 Feb 2017 | INR | 85.1 | 85.9 | 84.1 | 85.2 | 85.2 | +0.25 (+0.29%) | 314,658 |
| 22 Feb 2017 | INR | 85.6 | 85.9 | 84.75 | 84.95 | 84.95 | -0.2 (-0.23%) | 113,084 |
| 21 Feb 2017 | INR | 85.25 | 86.5 | 84.8 | 85.15 | 85.15 | -0.25 (-0.29%) | 111,610 |
