| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 35.35 | 37 | 35.25 | 36.75 | 36.75 | +1.8 (+5.15%) | 30,215,936 |
| 1 Sep 2023 | INR | 35 | 35.2 | 34.1 | 34.95 | 34.95 | +0.1 (+0.29%) | 13,450,855 |
| 31 Aug 2023 | INR | 35.55 | 35.85 | 34.75 | 34.85 | 34.85 | -0.55 (-1.55%) | 8,541,686 |
| 30 Aug 2023 | INR | 35.7 | 35.85 | 35.3 | 35.4 | 35.4 | +0.3 (+0.85%) | 8,391,011 |
| 29 Aug 2023 | INR | 35.8 | 36.05 | 35 | 35.1 | 35.1 | -0.6 (-1.68%) | 8,364,051 |
| 28 Aug 2023 | INR | 36 | 36.5 | 35.5 | 35.7 | 35.7 | -0.05 (-0.14%) | 12,306,734 |
| 25 Aug 2023 | INR | 35.7 | 36.75 | 35.1 | 35.75 | 35.75 | -0.1 (-0.28%) | 20,538,103 |
| 24 Aug 2023 | INR | 36.05 | 37 | 35.6 | 35.85 | 35.85 | +0.1 (+0.28%) | 26,128,829 |
| 23 Aug 2023 | INR | 34.5 | 36.05 | 34.35 | 35.75 | 35.75 | +1.35 (+3.92%) | 31,897,999 |
| 22 Aug 2023 | INR | 34.8 | 35.05 | 34.3 | 34.4 | 34.4 | -0.1 (-0.29%) | 7,728,233 |
| 21 Aug 2023 | INR | 35.4 | 35.4 | 34.25 | 34.5 | 34.5 | -0.6 (-1.71%) | 15,514,858 |
| 18 Aug 2023 | INR | 34.5 | 36.35 | 34.4 | 35.1 | 35.1 | +0.55 (+1.59%) | 36,066,348 |
| 17 Aug 2023 | INR | 35.4 | 35.7 | 34.2 | 34.55 | 34.55 | -0.6 (-1.71%) | 27,355,915 |
| 16 Aug 2023 | INR | 33.15 | 35.4 | 32.75 | 35.15 | 35.15 | +1.8 (+5.40%) | 47,029,302 |
| 14 Aug 2023 | INR | 33.3 | 33.8 | 32.35 | 33.35 | 33.35 | +0.4 (+1.21%) | 37,720,675 |
| 11 Aug 2023 | INR | 31.1 | 34.5 | 31 | 32.95 | 32.95 | +2.05 (+6.63%) | 71,026,766 |
| 10 Aug 2023 | INR | 31.25 | 31.7 | 30.75 | 30.9 | 30.9 | -0.3 (-0.96%) | 9,929,020 |
| 9 Aug 2023 | INR | 31 | 31.6 | 30.9 | 31.2 | 31.2 | +0.35 (+1.13%) | 14,241,087 |
| 8 Aug 2023 | INR | 29.95 | 31.1 | 29.85 | 30.85 | 30.85 | +0.95 (+3.18%) | 10,918,378 |
| 7 Aug 2023 | INR | 30.2 | 30.3 | 29.8 | 29.9 | 29.9 | -0.15 (-0.50%) | 3,943,371 |
| 4 Aug 2023 | INR | 30.05 | 30.4 | 30 | 30.05 | 30.05 | +0.05 (+0.17%) | 4,937,043 |
| 3 Aug 2023 | INR | 30.15 | 30.4 | 29.6 | 30 | 30 | -0.15 (-0.50%) | 8,051,885 |
| 2 Aug 2023 | INR | 30.5 | 31.5 | 29.8 | 30.15 | 30.15 | -0.35 (-1.15%) | 17,121,518 |
| 1 Aug 2023 | INR | 30.35 | 30.95 | 30.25 | 30.5 | 30.5 | +0.25 (+0.83%) | 7,005,650 |
| 31 Jul 2023 | INR | 30.4 | 30.5 | 30.15 | 30.25 | 30.25 | +0.05 (+0.17%) | 5,013,971 |
| 28 Jul 2023 | INR | 30.5 | 30.7 | 30.15 | 30.2 | 30.2 | -0.25 (-0.82%) | 4,857,058 |
| 27 Jul 2023 | INR | 30.55 | 30.95 | 30.35 | 30.45 | 30.45 | +0.1 (+0.33%) | 6,119,105 |
| 26 Jul 2023 | INR | 30.45 | 30.7 | 30.05 | 30.35 | 30.35 | +0.05 (+0.17%) | 8,374,376 |
| 25 Jul 2023 | INR | 31 | 31.2 | 30.15 | 30.3 | 30.3 | -0.6 (-1.94%) | 7,370,837 |
| 24 Jul 2023 | INR | 31.3 | 31.85 | 30.75 | 30.9 | 30.9 | -0.25 (-0.80%) | 12,308,483 |
