| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2017 | INR | 85.9 | 85.9 | 84.65 | 85.4 | 85.4 | +0.1 (+0.12%) | 387,361 |
| 17 Feb 2017 | INR | 85.95 | 86.7 | 84.7 | 85.3 | 85.3 | -0.65 (-0.76%) | 229,077 |
| 16 Feb 2017 | INR | 86 | 86.3 | 85.05 | 85.95 | 85.95 | +0.25 (+0.29%) | 145,882 |
| 15 Feb 2017 | INR | 87.15 | 87.95 | 85 | 85.7 | 85.7 | -1.45 (-1.66%) | 114,439 |
| 14 Feb 2017 | INR | 88 | 88.4 | 86.75 | 87.15 | 87.15 | -0.55 (-0.63%) | 274,023 |
| 13 Feb 2017 | INR | 90.1 | 90.45 | 87 | 87.7 | 87.7 | -1.85 (-2.07%) | 126,035 |
| 10 Feb 2017 | INR | 90.4 | 91 | 89.1 | 89.55 | 89.55 | -0.45 (-0.50%) | 378,165 |
| 9 Feb 2017 | INR | 91.7 | 92.5 | 87 | 90 | 90 | -1.45 (-1.59%) | 234,377 |
| 8 Feb 2017 | INR | 93.15 | 93.15 | 90.5 | 91.45 | 91.45 | -0.6 (-0.65%) | 397,168 |
| 7 Feb 2017 | INR | 90 | 93.3 | 88.55 | 92.05 | 92.05 | +2.9 (+3.25%) | 1,350,071 |
| 6 Feb 2017 | INR | 88 | 91 | 87 | 89.15 | 89.15 | +0.6 (+0.68%) | 711,221 |
| 3 Feb 2017 | INR | 87.85 | 89.2 | 87.45 | 88.55 | 88.55 | +2.2 (+2.55%) | 865,437 |
| 2 Feb 2017 | INR | 83.7 | 87.5 | 83.7 | 86.35 | 86.35 | +2.65 (+3.17%) | 555,539 |
| 1 Feb 2017 | INR | 83.1 | 84.5 | 83.1 | 83.7 | 83.7 | +0.45 (+0.54%) | 99,429 |
| 31 Jan 2017 | INR | 83.25 | 84.8 | 83 | 83.25 | 83.25 | -0.4 (-0.48%) | 132,140 |
| 30 Jan 2017 | INR | 84.4 | 84.6 | 83 | 83.65 | 83.65 | -0.35 (-0.42%) | 292,668 |
| 27 Jan 2017 | INR | 83.55 | 84.75 | 83.15 | 84 | 84 | +0.85 (+1.02%) | 146,299 |
| 25 Jan 2017 | INR | 83.35 | 83.45 | 83 | 83.15 | 83.15 | +0.05 (+0.06%) | 62,046 |
| 24 Jan 2017 | INR | 83.6 | 83.7 | 83 | 83.1 | 83.1 | -0.15 (-0.18%) | 63,801 |
| 23 Jan 2017 | INR | 83.1 | 84.65 | 82.75 | 83.25 | 83.25 | +0.05 (+0.06%) | 88,855 |
| 20 Jan 2017 | INR | 83.25 | 84.2 | 83 | 83.2 | 83.2 | -0.3 (-0.36%) | 131,387 |
| 19 Jan 2017 | INR | 83.45 | 83.9 | 83.15 | 83.5 | 83.5 | 0.0 (0.0%) | 48,079 |
| 18 Jan 2017 | INR | 83.4 | 84.25 | 82.8 | 83.5 | 83.5 | +0.35 (+0.42%) | 90,316 |
| 17 Jan 2017 | INR | 83.4 | 83.9 | 82.9 | 83.15 | 83.15 | 0.0 (0.0%) | 41,538 |
| 16 Jan 2017 | INR | 83.55 | 84 | 82.8 | 83.15 | 83.15 | -0.3 (-0.36%) | 97,304 |
| 13 Jan 2017 | INR | 84.3 | 84.3 | 83.05 | 83.45 | 83.45 | -0.5 (-0.60%) | 409,424 |
| 12 Jan 2017 | INR | 83.8 | 84.65 | 83.7 | 83.95 | 83.95 | +0.15 (+0.18%) | 62,760 |
| 11 Jan 2017 | INR | 83.25 | 84.55 | 83.2 | 83.8 | 83.8 | +0.6 (+0.72%) | 140,237 |
| 10 Jan 2017 | INR | 83.6 | 83.85 | 82.75 | 83.2 | 83.2 | -0.15 (-0.18%) | 48,481 |
| 9 Jan 2017 | INR | 83.6 | 84.25 | 83.25 | 83.35 | 83.35 | -0.1 (-0.12%) | 42,886 |
