| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 2016 | INR | 78.1 | 79 | 77.55 | 78.4 | 78.4 | +1.05 (+1.36%) | 333,888 |
| 24 Nov 2016 | INR | 77.7 | 78.4 | 76.4 | 77.35 | 77.35 | -0.6 (-0.77%) | 279,259 |
| 23 Nov 2016 | INR | 79.9 | 80.4 | 77.6 | 77.95 | 77.95 | -1.3 (-1.64%) | 286,036 |
| 22 Nov 2016 | INR | 80 | 81.4 | 77.7 | 79.25 | 79.25 | +0.1 (+0.13%) | 276,112 |
| 21 Nov 2016 | INR | 82.9 | 83.7 | 78.8 | 79.15 | 79.15 | -3.3 (-4.00%) | 818,782 |
| 18 Nov 2016 | INR | 83.6 | 84.95 | 81.6 | 82.45 | 82.45 | -0.35 (-0.42%) | 592,440 |
| 17 Nov 2016 | INR | 87.9 | 88.75 | 82.3 | 82.8 | 82.8 | -4.5 (-5.15%) | 594,455 |
| 16 Nov 2016 | INR | 90.5 | 91.9 | 81.1 | 87.3 | 87.3 | -2.4 (-2.68%) | 472,798 |
| 15 Nov 2016 | INR | 92 | 94 | 89 | 89.7 | 89.7 | -1.45 (-1.59%) | 611,867 |
| 11 Nov 2016 | INR | 92.6 | 95.4 | 90.6 | 91.15 | 91.15 | -2.85 (-3.03%) | 536,912 |
| 10 Nov 2016 | INR | 90 | 96 | 89.8 | 94 | 94 | +5.95 (+6.76%) | 975,003 |
| 9 Nov 2016 | INR | 85 | 89.55 | 81.3 | 88.05 | 88.05 | -1.9 (-2.11%) | 849,567 |
| 8 Nov 2016 | INR | 87.9 | 91 | 87.75 | 89.95 | 89.95 | +2.2 (+2.51%) | 751,310 |
| 7 Nov 2016 | INR | 88 | 88.7 | 85.9 | 87.75 | 87.75 | -0.75 (-0.85%) | 977,684 |
| 4 Nov 2016 | INR | 91.5 | 92 | 87.1 | 88.5 | 88.5 | -2.75 (-3.01%) | 684,086 |
| 3 Nov 2016 | INR | 91.5 | 92.35 | 91.1 | 91.25 | 91.25 | -0.35 (-0.38%) | 610,015 |
| 2 Nov 2016 | INR | 90.85 | 93.4 | 90.05 | 91.6 | 91.6 | +0.3 (+0.33%) | 931,049 |
| 1 Nov 2016 | INR | 92 | 93 | 91.15 | 91.3 | 91.3 | -1.4 (-1.51%) | 164,122 |
| 30 Oct 2016 | INR | 92.05 | 93.15 | 91.85 | 92.7 | 92.7 | +1.25 (+1.37%) | 141,019 |
| 28 Oct 2016 | INR | 90.6 | 91.75 | 90 | 91.45 | 91.45 | +0.85 (+0.94%) | 437,095 |
| 27 Oct 2016 | INR | 90.9 | 91.4 | 90.5 | 90.6 | 90.6 | -0.35 (-0.38%) | 211,905 |
| 26 Oct 2016 | INR | 91.2 | 91.25 | 90.5 | 90.95 | 90.95 | -0.3 (-0.33%) | 361,189 |
| 25 Oct 2016 | INR | 92 | 92.4 | 91.1 | 91.25 | 91.25 | -0.65 (-0.71%) | 165,561 |
| 24 Oct 2016 | INR | 92 | 92.6 | 91.6 | 91.9 | 91.9 | +0.3 (+0.33%) | 1,002,539 |
| 21 Oct 2016 | INR | 91 | 93.05 | 90.15 | 91.6 | 91.6 | +0.6 (+0.66%) | 1,113,486 |
| 20 Oct 2016 | INR | 90.25 | 91.6 | 90 | 91 | 91 | +1.05 (+1.17%) | 756,576 |
| 19 Oct 2016 | INR | 92.75 | 92.75 | 88.1 | 89.95 | 89.95 | -2.3 (-2.49%) | 1,949,641 |
| 18 Oct 2016 | INR | 94.5 | 95.25 | 91.3 | 92.25 | 92.25 | 0.0 (0.0%) | 2,196,629 |
| 17 Oct 2016 | INR | 92.55 | 93.6 | 90.6 | 92.25 | 92.25 | -0.65 (-0.70%) | 296,237 |
| 14 Oct 2016 | INR | 92.7 | 93.7 | 92.05 | 92.9 | 92.9 | +0.35 (+0.38%) | 757,869 |
