| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2016 | INR | 93.95 | 94.35 | 92.3 | 92.55 | 92.55 | -1.7 (-1.80%) | 478,066 |
| 10 Oct 2016 | INR | 94.5 | 97.6 | 93.35 | 94.25 | 94.25 | -0.1 (-0.11%) | 663,526 |
| 7 Oct 2016 | INR | 95.4 | 95.9 | 94 | 94.35 | 94.35 | -0.3 (-0.32%) | 387,369 |
| 6 Oct 2016 | INR | 94.25 | 96 | 94.1 | 94.65 | 94.65 | +0.7 (+0.75%) | 681,561 |
| 5 Oct 2016 | INR | 94.75 | 95 | 93.5 | 93.95 | 93.95 | -0.6 (-0.63%) | 346,392 |
| 4 Oct 2016 | INR | 96.25 | 96.75 | 93.35 | 94.55 | 94.55 | -1.25 (-1.30%) | 699,558 |
| 3 Oct 2016 | INR | 94.4 | 96.45 | 92.7 | 95.8 | 95.8 | +4.1 (+4.47%) | 961,995 |
| 30 Sep 2016 | INR | 92 | 93.9 | 90.8 | 91.7 | 91.7 | -0.7 (-0.76%) | 629,561 |
| 29 Sep 2016 | INR | 98.95 | 99.15 | 91.45 | 92.4 | 92.4 | -5.4 (-5.52%) | 791,311 |
| 28 Sep 2016 | INR | 98.65 | 99.7 | 97.55 | 97.8 | 97.8 | +0.95 (+0.98%) | 1,866,088 |
| 27 Sep 2016 | INR | 97.95 | 98.6 | 96.65 | 96.85 | 96.85 | -1.15 (-1.17%) | 487,759 |
| 26 Sep 2016 | INR | 98 | 98.65 | 97 | 98 | 98 | +0.1 (+0.10%) | 809,626 |
| 23 Sep 2016 | INR | 99.95 | 100.25 | 97.5 | 97.9 | 97.9 | -1.65 (-1.66%) | 383,034 |
| 22 Sep 2016 | INR | 101.75 | 102.5 | 99 | 99.55 | 99.55 | +3.05 (+3.16%) | 1,873,147 |
| 21 Sep 2016 | INR | 98.95 | 99.15 | 95.65 | 96.5 | 96.5 | -2.15 (-2.18%) | 1,031,070 |
| 20 Sep 2016 | INR | 98.7 | 99.85 | 98.2 | 98.65 | 98.65 | +0.15 (+0.15%) | 1,138,128 |
| 19 Sep 2016 | INR | 100.6 | 100.7 | 97.65 | 98.5 | 98.5 | -1.85 (-1.84%) | 1,950,945 |
| 16 Sep 2016 | INR | 106 | 106.8 | 97.85 | 100.35 | 100.35 | -4.35 (-4.15%) | 1,315,558 |
| 15 Sep 2016 | INR | 106.75 | 108.4 | 104 | 104.7 | 104.7 | -0.1 (-0.10%) | 1,264,713 |
| 14 Sep 2016 | INR | 104.95 | 106.15 | 104.2 | 104.8 | 104.8 | +0.05 (+0.05%) | 780,764 |
| 12 Sep 2016 | INR | 106.3 | 107.9 | 104.3 | 104.75 | 104.75 | -2.85 (-2.65%) | 1,106,498 |
| 9 Sep 2016 | INR | 106.8 | 108.15 | 104.55 | 107.6 | 107.6 | +1.05 (+0.99%) | 1,306,569 |
| 8 Sep 2016 | INR | 106 | 107.8 | 105.6 | 106.55 | 106.55 | +1.05 (+1.00%) | 2,038,813 |
| 7 Sep 2016 | INR | 108.05 | 109.4 | 104.5 | 105.5 | 105.5 | -0.35 (-0.33%) | 2,544,131 |
| 6 Sep 2016 | INR | 105.9 | 106.9 | 105.5 | 105.85 | 105.85 | +0.55 (+0.52%) | 410,625 |
| 2 Sep 2016 | INR | 106.25 | 108 | 104.65 | 105.3 | 105.3 | -0.95 (-0.89%) | 764,613 |
| 1 Sep 2016 | INR | 107.2 | 108.5 | 105.8 | 106.25 | 106.25 | -1.8 (-1.67%) | 749,976 |
| 31 Aug 2016 | INR | 111.7 | 112 | 106.75 | 108.05 | 108.05 | -1.6 (-1.46%) | 2,188,835 |
| 30 Aug 2016 | INR | 107.9 | 111.75 | 105.75 | 109.65 | 109.65 | +1.95 (+1.81%) | 5,636,808 |
| 29 Aug 2016 | INR | 102.9 | 108.8 | 101.5 | 107.7 | 107.7 | +6.9 (+6.85%) | 2,976,117 |
