| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2016 | INR | 101.9 | 102.3 | 100 | 100.8 | 100.8 | -0.65 (-0.64%) | 381,276 |
| 25 Aug 2016 | INR | 104.8 | 104.8 | 101 | 101.45 | 101.45 | -3.2 (-3.06%) | 392,152 |
| 24 Aug 2016 | INR | 105.2 | 105.8 | 103.25 | 104.65 | 104.65 | -0.65 (-0.62%) | 884,604 |
| 23 Aug 2016 | INR | 106.3 | 107.95 | 104.55 | 105.3 | 105.3 | +1.1 (+1.06%) | 1,611,114 |
| 22 Aug 2016 | INR | 101.3 | 105.2 | 99.55 | 104.2 | 104.2 | +2.9 (+2.86%) | 1,490,800 |
| 19 Aug 2016 | INR | 101.7 | 102.9 | 100.35 | 101.3 | 101.3 | +0.6 (+0.60%) | 452,870 |
| 18 Aug 2016 | INR | 105.5 | 106.5 | 99.7 | 100.7 | 100.7 | -4.8 (-4.55%) | 1,516,205 |
| 17 Aug 2016 | INR | 104.95 | 110.4 | 103.9 | 105.5 | 105.5 | +3.4 (+3.33%) | 3,819,315 |
| 16 Aug 2016 | INR | 96.5 | 105.3 | 96.5 | 102.1 | 102.1 | +4.6 (+4.72%) | 2,813,751 |
| 12 Aug 2016 | INR | 99.15 | 100.7 | 94 | 97.5 | 97.5 | -1.95 (-1.96%) | 2,544,210 |
| 11 Aug 2016 | INR | 97 | 100.45 | 96.8 | 99.45 | 99.45 | +2.55 (+2.63%) | 1,316,926 |
| 10 Aug 2016 | INR | 97.95 | 98.8 | 96.3 | 96.9 | 96.9 | -0.95 (-0.97%) | 216,025 |
| 9 Aug 2016 | INR | 97.15 | 98.4 | 97.15 | 97.85 | 97.85 | +0.7 (+0.72%) | 835,732 |
| 8 Aug 2016 | INR | 97.55 | 98.3 | 96.75 | 97.15 | 97.15 | -0.75 (-0.77%) | 963,281 |
| 5 Aug 2016 | INR | 97.8 | 98.95 | 97.55 | 97.9 | 97.9 | +0.35 (+0.36%) | 590,529 |
| 4 Aug 2016 | INR | 96.85 | 97.9 | 96.15 | 97.55 | 97.55 | +0.85 (+0.88%) | 1,050,788 |
| 3 Aug 2016 | INR | 96.85 | 97.9 | 85.6 | 96.7 | 96.7 | -0.15 (-0.15%) | 904,001 |
| 2 Aug 2016 | INR | 97.65 | 98.4 | 96.45 | 96.85 | 96.85 | -0.8 (-0.82%) | 174,362 |
| 1 Aug 2016 | INR | 97.95 | 98.4 | 97.1 | 97.65 | 97.65 | -0.25 (-0.26%) | 413,691 |
| 29 Jul 2016 | INR | 97.9 | 98.4 | 97.1 | 97.9 | 97.9 | 0.0 (0.0%) | 483,837 |
| 28 Jul 2016 | INR | 97.9 | 98.9 | 97.35 | 97.9 | 97.9 | +0.1 (+0.10%) | 293,228 |
| 27 Jul 2016 | INR | 98.4 | 100.9 | 97.35 | 97.8 | 97.8 | -0.55 (-0.56%) | 314,075 |
| 26 Jul 2016 | INR | 99.9 | 101.75 | 97.55 | 98.35 | 98.35 | -1.3 (-1.30%) | 991,375 |
| 25 Jul 2016 | INR | 100.15 | 103 | 98.8 | 99.65 | 99.65 | +1.85 (+1.89%) | 791,805 |
| 22 Jul 2016 | INR | 97.9 | 98.4 | 96.75 | 97.8 | 97.8 | +0.05 (+0.05%) | 214,735 |
| 21 Jul 2016 | INR | 97.9 | 99.1 | 97.2 | 97.75 | 97.75 | -0.05 (-0.05%) | 198,084 |
| 20 Jul 2016 | INR | 100 | 100 | 97.05 | 97.8 | 97.8 | -2 (-2.00%) | 267,131 |
| 19 Jul 2016 | INR | 101.5 | 104.85 | 99.1 | 99.8 | 99.8 | -1.6 (-1.58%) | 1,967,917 |
| 18 Jul 2016 | INR | 103.9 | 104.4 | 100.9 | 101.4 | 101.4 | -2.1 (-2.03%) | 171,081 |
| 15 Jul 2016 | INR | 104.95 | 106.2 | 103.2 | 103.5 | 103.5 | -1.4 (-1.33%) | 255,113 |
