| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jul 2016 | INR | 102.05 | 106.5 | 102.05 | 104.9 | 104.9 | +2.2 (+2.14%) | 632,005 |
| 13 Jul 2016 | INR | 104.2 | 104.2 | 102.5 | 102.7 | 102.7 | -1.3 (-1.25%) | 231,550 |
| 12 Jul 2016 | INR | 104.3 | 105.5 | 103.4 | 104 | 104 | -1.2 (-1.14%) | 779,996 |
| 11 Jul 2016 | INR | 105.25 | 106.55 | 104.55 | 105.2 | 105.2 | +0.45 (+0.43%) | 1,056,821 |
| 8 Jul 2016 | INR | 105.4 | 105.7 | 102.25 | 104.75 | 104.75 | -0.9 (-0.85%) | 335,435 |
| 7 Jul 2016 | INR | 105.4 | 106.8 | 104.5 | 105.65 | 105.65 | -0.05 (-0.05%) | 428,037 |
| 5 Jul 2016 | INR | 107 | 108.7 | 105 | 105.7 | 105.7 | -0.6 (-0.56%) | 398,428 |
| 4 Jul 2016 | INR | 107 | 110.25 | 106 | 106.3 | 106.3 | -0.5 (-0.47%) | 623,716 |
| 1 Jul 2016 | INR | 107.4 | 107.95 | 106.2 | 106.8 | 106.8 | -0.15 (-0.14%) | 335,609 |
| 30 Jun 2016 | INR | 107.85 | 108 | 105.85 | 106.95 | 106.95 | -0.25 (-0.23%) | 412,617 |
| 29 Jun 2016 | INR | 108 | 108.15 | 106.65 | 107.2 | 107.2 | -0.15 (-0.14%) | 429,444 |
| 28 Jun 2016 | INR | 107.5 | 108.9 | 106.7 | 107.35 | 107.35 | -0.7 (-0.65%) | 627,033 |
| 27 Jun 2016 | INR | 105.1 | 108.5 | 104.95 | 108.05 | 108.05 | +2.2 (+2.08%) | 1,247,932 |
| 24 Jun 2016 | INR | 100 | 106.55 | 99.55 | 105.85 | 105.85 | -0.3 (-0.28%) | 810,764 |
| 23 Jun 2016 | INR | 105 | 108 | 103.3 | 106.15 | 106.15 | +1.1 (+1.05%) | 764,781 |
| 22 Jun 2016 | INR | 105.95 | 106.8 | 103 | 105.05 | 105.05 | -0.6 (-0.57%) | 1,762,674 |
| 21 Jun 2016 | INR | 106.6 | 110 | 104.6 | 105.65 | 105.65 | -1.65 (-1.54%) | 1,519,246 |
| 20 Jun 2016 | INR | 103 | 112.45 | 101.05 | 107.3 | 107.3 | +2.2 (+2.09%) | 6,052,571 |
| 17 Jun 2016 | INR | 94 | 108.5 | 94 | 105.1 | 105.1 | +11.6 (+12.41%) | 6,772,574 |
| 16 Jun 2016 | INR | 90.8 | 94.8 | 89.05 | 93.5 | 93.5 | +3.4 (+3.77%) | 675,913 |
| 15 Jun 2016 | INR | 88.1 | 90.4 | 88.1 | 90.1 | 90.1 | +1.55 (+1.75%) | 470,379 |
| 14 Jun 2016 | INR | 87.6 | 89.2 | 87.6 | 88.55 | 88.55 | +0.7 (+0.80%) | 346,739 |
| 13 Jun 2016 | INR | 88.7 | 88.7 | 87.2 | 87.85 | 87.85 | -1.05 (-1.18%) | 650,216 |
| 10 Jun 2016 | INR | 88.35 | 90.4 | 87.7 | 88.9 | 88.9 | +0.55 (+0.62%) | 709,459 |
| 9 Jun 2016 | INR | 87.9 | 88.5 | 86.5 | 88.35 | 88.35 | +1.2 (+1.38%) | 238,733 |
| 8 Jun 2016 | INR | 85.05 | 87.45 | 84.5 | 87.15 | 87.15 | +2.4 (+2.83%) | 855,329 |
| 7 Jun 2016 | INR | 83.9 | 85.2 | 83.7 | 84.75 | 84.75 | +0.95 (+1.13%) | 700,607 |
| 6 Jun 2016 | INR | 83.1 | 84.1 | 83.1 | 83.8 | 83.8 | 0.0 (0.0%) | 324,821 |
| 3 Jun 2016 | INR | 83.9 | 84.25 | 83.45 | 83.8 | 83.8 | -0.4 (-0.48%) | 252,838 |
| 2 Jun 2016 | INR | 82.6 | 85.95 | 82.4 | 84.2 | 84.2 | +0.5 (+0.60%) | 1,079,135 |
