| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 2016 | INR | 58.1 | 67.3 | 58.1 | 64.7 | 64.7 | +6.15 (+10.50%) | 1,017,627 |
| 29 Feb 2016 | INR | 58 | 59.5 | 55.8 | 58.55 | 58.55 | +0.95 (+1.65%) | 328,452 |
| 26 Feb 2016 | INR | 55.95 | 57.9 | 54.4 | 57.6 | 57.6 | +2.65 (+4.82%) | 352,349 |
| 25 Feb 2016 | INR | 53.95 | 55.25 | 53.45 | 54.95 | 54.95 | +1.3 (+2.42%) | 149,981 |
| 24 Feb 2016 | INR | 52.6 | 53.95 | 52.35 | 53.65 | 53.65 | +0.65 (+1.23%) | 177,735 |
| 23 Feb 2016 | INR | 52.25 | 53.3 | 52 | 53 | 53 | +0.65 (+1.24%) | 294,782 |
| 22 Feb 2016 | INR | 49.5 | 52.8 | 49.5 | 52.35 | 52.35 | +2.95 (+5.97%) | 486,300 |
| 19 Feb 2016 | INR | 49.7 | 50.85 | 48.45 | 49.4 | 49.4 | -0.2 (-0.40%) | 240,840 |
| 18 Feb 2016 | INR | 49.4 | 50.3 | 49.1 | 49.6 | 49.6 | +0.75 (+1.54%) | 279,950 |
| 17 Feb 2016 | INR | 51.15 | 51.15 | 47.9 | 48.85 | 48.85 | -2.3 (-4.50%) | 441,112 |
| 16 Feb 2016 | INR | 53.1 | 53.9 | 50.7 | 51.15 | 51.15 | -1.9 (-3.58%) | 251,266 |
| 15 Feb 2016 | INR | 51.9 | 54.95 | 51.9 | 53.05 | 53.05 | +1.35 (+2.61%) | 150,863 |
| 12 Feb 2016 | INR | 52.25 | 52.75 | 49.65 | 51.7 | 51.7 | -0.25 (-0.48%) | 190,149 |
| 11 Feb 2016 | INR | 52.55 | 53.9 | 50.15 | 51.95 | 51.95 | -2 (-3.71%) | 357,887 |
| 10 Feb 2016 | INR | 57.75 | 57.75 | 52 | 53.95 | 53.95 | -7.75 (-12.56%) | 1,733,974 |
| 9 Feb 2016 | INR | 60.2 | 61.95 | 60.1 | 61.7 | 61.7 | +0.25 (+0.41%) | 227,450 |
| 8 Feb 2016 | INR | 60.9 | 62.5 | 60.9 | 61.45 | 61.45 | +0.55 (+0.90%) | 379,665 |
| 5 Feb 2016 | INR | 60.4 | 61.35 | 60 | 60.9 | 60.9 | +0.6 (+1.00%) | 81,325 |
| 4 Feb 2016 | INR | 59.35 | 60.5 | 59.05 | 60.3 | 60.3 | +0.6 (+1.01%) | 164,186 |
| 3 Feb 2016 | INR | 61.35 | 61.75 | 59.15 | 59.7 | 59.7 | -1.95 (-3.16%) | 172,554 |
| 2 Feb 2016 | INR | 62.35 | 62.5 | 61.1 | 61.65 | 61.65 | -0.7 (-1.12%) | 112,842 |
| 1 Feb 2016 | INR | 62.5 | 62.5 | 61.6 | 62.35 | 62.35 | -0.05 (-0.08%) | 74,926 |
| 29 Jan 2016 | INR | 63.2 | 63.4 | 62 | 62.4 | 62.4 | -0.75 (-1.19%) | 66,990 |
| 28 Jan 2016 | INR | 63.1 | 64.4 | 62.6 | 63.15 | 63.15 | -0.4 (-0.63%) | 65,109 |
| 27 Jan 2016 | INR | 64.5 | 64.9 | 63.4 | 63.55 | 63.55 | -0.85 (-1.32%) | 128,433 |
| 25 Jan 2016 | INR | 63.85 | 65.4 | 63.6 | 64.4 | 64.4 | +0.85 (+1.34%) | 93,002 |
| 22 Jan 2016 | INR | 63 | 64.85 | 62.2 | 63.55 | 63.55 | +1.1 (+1.76%) | 132,505 |
| 21 Jan 2016 | INR | 61.9 | 63.4 | 60.8 | 62.45 | 62.45 | +0.8 (+1.30%) | 121,973 |
| 20 Jan 2016 | INR | 62.4 | 62.5 | 60.6 | 61.65 | 61.65 | -0.75 (-1.20%) | 255,626 |
| 19 Jan 2016 | INR | 61.25 | 64.5 | 61.1 | 62.4 | 62.4 | +1.15 (+1.88%) | 120,403 |
