| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 2016 | INR | 63 | 63.8 | 60.15 | 61.25 | 61.25 | -2.1 (-3.31%) | 141,700 |
| 15 Jan 2016 | INR | 64.4 | 64.5 | 62.15 | 63.35 | 63.35 | -0.75 (-1.17%) | 160,142 |
| 14 Jan 2016 | INR | 63.75 | 64.85 | 63.5 | 64.1 | 64.1 | -0.8 (-1.23%) | 141,368 |
| 13 Jan 2016 | INR | 67 | 67.25 | 63.5 | 64.9 | 64.9 | -1.45 (-2.19%) | 185,030 |
| 12 Jan 2016 | INR | 67 | 67.3 | 66.3 | 66.35 | 66.35 | -1.2 (-1.78%) | 222,203 |
| 11 Jan 2016 | INR | 67.5 | 67.95 | 66.3 | 67.55 | 67.55 | -0.1 (-0.15%) | 366,613 |
| 8 Jan 2016 | INR | 68 | 68.8 | 67.2 | 67.65 | 67.65 | -0.2 (-0.29%) | 116,860 |
| 7 Jan 2016 | INR | 68.9 | 68.9 | 67.3 | 67.85 | 67.85 | -1.25 (-1.81%) | 209,068 |
| 6 Jan 2016 | INR | 69.2 | 69.8 | 68.5 | 69.1 | 69.1 | -0.35 (-0.50%) | 248,630 |
| 5 Jan 2016 | INR | 70 | 70.85 | 69 | 69.45 | 69.45 | -0.55 (-0.79%) | 206,179 |
| 4 Jan 2016 | INR | 71.1 | 71.25 | 69.65 | 70 | 70 | -1.8 (-2.51%) | 79,168 |
| 1 Jan 2016 | INR | 71.4 | 71.95 | 70.65 | 71.8 | 71.8 | +0.7 (+0.98%) | 165,871 |
| 31 Dec 2015 | INR | 70.65 | 71.55 | 70.2 | 71.1 | 71.1 | +0.45 (+0.64%) | 194,177 |
| 30 Dec 2015 | INR | 68.5 | 71 | 67.9 | 70.65 | 70.65 | +1.5 (+2.17%) | 477,727 |
| 29 Dec 2015 | INR | 69.7 | 70.05 | 68.6 | 69.15 | 69.15 | -0.75 (-1.07%) | 187,140 |
| 28 Dec 2015 | INR | 70.1 | 70.5 | 69.5 | 69.9 | 69.9 | -0.2 (-0.29%) | 95,289 |
| 24 Dec 2015 | INR | 70.3 | 70.4 | 69.6 | 70.1 | 70.1 | +0.15 (+0.21%) | 203,411 |
| 23 Dec 2015 | INR | 70.5 | 70.85 | 69.5 | 69.95 | 69.95 | -0.35 (-0.50%) | 261,339 |
| 22 Dec 2015 | INR | 70.9 | 71.9 | 70.05 | 70.3 | 70.3 | +1 (+1.44%) | 366,262 |
| 21 Dec 2015 | INR | 68.5 | 71.4 | 68.5 | 69.3 | 69.3 | -0.1 (-0.14%) | 209,684 |
| 18 Dec 2015 | INR | 69.75 | 70.45 | 66.5 | 69.4 | 69.4 | -0.35 (-0.50%) | 279,180 |
| 17 Dec 2015 | INR | 69.65 | 70.5 | 69.5 | 69.75 | 69.75 | +0.15 (+0.22%) | 217,156 |
| 16 Dec 2015 | INR | 68.65 | 69.85 | 68.65 | 69.6 | 69.6 | -0.05 (-0.07%) | 67,961 |
| 15 Dec 2015 | INR | 69.7 | 70.35 | 69.1 | 69.65 | 69.65 | -0.2 (-0.29%) | 64,577 |
| 14 Dec 2015 | INR | 69.65 | 70 | 68.65 | 69.85 | 69.85 | +0.15 (+0.22%) | 89,006 |
| 11 Dec 2015 | INR | 70.4 | 70.7 | 69.3 | 69.7 | 69.7 | -0.25 (-0.36%) | 463,179 |
| 10 Dec 2015 | INR | 69.9 | 71.25 | 69.15 | 69.95 | 69.95 | +0.45 (+0.65%) | 133,705 |
| 9 Dec 2015 | INR | 71.6 | 71.6 | 69.2 | 69.5 | 69.5 | -2.1 (-2.93%) | 127,499 |
| 8 Dec 2015 | INR | 71.4 | 72.9 | 70.8 | 71.6 | 71.6 | +0.15 (+0.21%) | 239,523 |
| 7 Dec 2015 | INR | 70.5 | 71.75 | 70.35 | 71.45 | 71.45 | +1.35 (+1.93%) | 146,322 |
