| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 30.8 | 31.35 | 30.6 | 31.15 | 31.15 | +0.3 (+0.97%) | 12,839,279 |
| 20 Jul 2023 | INR | 31.25 | 31.8 | 30.75 | 30.85 | 30.85 | -0.15 (-0.48%) | 13,742,564 |
| 19 Jul 2023 | INR | 31.15 | 31.2 | 30.55 | 31 | 31 | 0.0 (0.0%) | 12,952,809 |
| 18 Jul 2023 | INR | 31.9 | 32 | 30.8 | 31 | 31 | -0.55 (-1.74%) | 16,245,311 |
| 17 Jul 2023 | INR | 30.55 | 32.65 | 30.5 | 31.55 | 31.55 | +1.15 (+3.78%) | 38,029,128 |
| 14 Jul 2023 | INR | 30.2 | 30.5 | 29.75 | 30.4 | 30.4 | +0.35 (+1.16%) | 9,775,993 |
| 13 Jul 2023 | INR | 31.5 | 31.6 | 29.8 | 30.05 | 30.05 | -1.1 (-3.53%) | 11,157,884 |
| 12 Jul 2023 | INR | 30.55 | 31.45 | 30.4 | 31.15 | 31.15 | +0.8 (+2.64%) | 13,954,508 |
| 11 Jul 2023 | INR | 30.85 | 31.05 | 30.25 | 30.35 | 30.35 | -0.35 (-1.14%) | 8,351,585 |
| 10 Jul 2023 | INR | 31 | 31.85 | 30.5 | 30.7 | 30.7 | -0.2 (-0.65%) | 14,971,471 |
| 7 Jul 2023 | INR | 31.05 | 31.6 | 30.2 | 30.9 | 30.9 | -0.25 (-0.80%) | 19,043,080 |
| 6 Jul 2023 | INR | 30.85 | 31.9 | 30.6 | 31.15 | 31.15 | +0.4 (+1.30%) | 21,378,707 |
| 5 Jul 2023 | INR | 30.65 | 31.4 | 30.35 | 30.75 | 30.75 | +0.15 (+0.49%) | 22,783,947 |
| 4 Jul 2023 | INR | 30 | 31 | 29 | 30.6 | 30.6 | +0.7 (+2.34%) | 33,854,898 |
| 3 Jul 2023 | INR | 29.25 | 30 | 29.15 | 29.9 | 29.9 | +0.85 (+2.93%) | 22,737,251 |
| 30 Jun 2023 | INR | 28.45 | 29.25 | 28.35 | 29.05 | 29.05 | +0.4 (+1.40%) | 12,814,905 |
| 29 Jun 2023 | INR | 28.65 | 28.65 | 28.65 | 28.65 | 28.65 | +0.2 (+0.70%) | 0 |
| 28 Jun 2023 | INR | 28.8 | 28.9 | 28.2 | 28.45 | 28.45 | -0.2 (-0.70%) | 7,405,410 |
| 27 Jun 2023 | INR | 27.8 | 28.8 | 27.7 | 28.65 | 28.65 | +0.95 (+3.43%) | 11,773,147 |
| 26 Jun 2023 | INR | 28.1 | 28.15 | 27.55 | 27.7 | 27.7 | -0.25 (-0.89%) | 5,566,178 |
| 23 Jun 2023 | INR | 28.35 | 28.35 | 27.65 | 27.95 | 27.95 | -0.4 (-1.41%) | 5,859,076 |
| 22 Jun 2023 | INR | 28.95 | 29.1 | 28.1 | 28.35 | 28.35 | -0.4 (-1.39%) | 5,572,070 |
| 21 Jun 2023 | INR | 29.45 | 29.8 | 28.6 | 28.75 | 28.75 | -0.2 (-0.69%) | 19,824,423 |
| 20 Jun 2023 | INR | 28.05 | 29.4 | 27.9 | 28.95 | 28.95 | +1.4 (+5.08%) | 40,981,988 |
| 19 Jun 2023 | INR | 26.8 | 28 | 26.75 | 27.55 | 27.55 | +0.85 (+3.18%) | 12,971,583 |
| 16 Jun 2023 | INR | 26.75 | 26.95 | 26.6 | 26.7 | 26.7 | +0.05 (+0.19%) | 2,882,311 |
| 15 Jun 2023 | INR | 27.05 | 27.15 | 26.55 | 26.65 | 26.65 | -0.4 (-1.48%) | 3,249,087 |
| 14 Jun 2023 | INR | 27.05 | 27.2 | 26.9 | 27.05 | 27.05 | 0.0 (0.0%) | 2,416,180 |
| 13 Jun 2023 | INR | 27.1 | 27.2 | 26.95 | 27.05 | 27.05 | +0.05 (+0.19%) | 2,762,604 |
| 12 Jun 2023 | INR | 27.2 | 27.2 | 26.8 | 27 | 27 | -0.05 (-0.18%) | 2,663,197 |
