| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Dec 2015 | INR | 70.05 | 70.5 | 69 | 70.1 | 70.1 | -0.35 (-0.50%) | 119,985 |
| 3 Dec 2015 | INR | 70.35 | 70.85 | 69.9 | 70.45 | 70.45 | -0.25 (-0.35%) | 184,714 |
| 2 Dec 2015 | INR | 70.9 | 71.4 | 69.55 | 70.7 | 70.7 | -0.05 (-0.07%) | 152,183 |
| 1 Dec 2015 | INR | 71.4 | 72 | 70.15 | 70.75 | 70.75 | -0.25 (-0.35%) | 196,719 |
| 30 Nov 2015 | INR | 71.4 | 72.5 | 70.7 | 71 | 71 | -0.55 (-0.77%) | 206,122 |
| 27 Nov 2015 | INR | 69.6 | 72.35 | 69.6 | 71.55 | 71.55 | +1.65 (+2.36%) | 324,242 |
| 26 Nov 2015 | INR | 70.3 | 70.35 | 69.25 | 69.9 | 69.9 | -0.05 (-0.07%) | 204,264 |
| 24 Nov 2015 | INR | 69.2 | 70.4 | 69.2 | 69.95 | 69.95 | +0.05 (+0.07%) | 128,263 |
| 23 Nov 2015 | INR | 69.8 | 70.6 | 69.05 | 69.9 | 69.9 | 0.0 (0.0%) | 123,828 |
| 20 Nov 2015 | INR | 68.6 | 70.35 | 68.5 | 69.9 | 69.9 | +0.7 (+1.01%) | 887,365 |
| 19 Nov 2015 | INR | 68.6 | 69.75 | 68.5 | 69.2 | 69.2 | +0.7 (+1.02%) | 200,737 |
| 18 Nov 2015 | INR | 69 | 69.5 | 68.15 | 68.5 | 68.5 | -0.6 (-0.87%) | 179,782 |
| 17 Nov 2015 | INR | 68.9 | 69.4 | 68.1 | 69.1 | 69.1 | +0.85 (+1.25%) | 231,633 |
| 16 Nov 2015 | INR | 66.9 | 68.5 | 65.9 | 68.25 | 68.25 | +1.35 (+2.02%) | 346,059 |
| 13 Nov 2015 | INR | 67.9 | 67.9 | 66.55 | 66.9 | 66.9 | -1 (-1.47%) | 161,473 |
| 11 Nov 2015 | INR | 68 | 68.5 | 67.6 | 67.9 | 67.9 | +0.4 (+0.59%) | 88,261 |
| 10 Nov 2015 | INR | 67 | 69.9 | 66.3 | 67.5 | 67.5 | -0.05 (-0.07%) | 585,232 |
| 9 Nov 2015 | INR | 68.25 | 69.8 | 65.7 | 67.55 | 67.55 | -1.75 (-2.53%) | 920,262 |
| 6 Nov 2015 | INR | 68.5 | 72.2 | 68.5 | 69.3 | 69.3 | +1.15 (+1.69%) | 981,388 |
| 5 Nov 2015 | INR | 69.2 | 69.7 | 67.5 | 68.15 | 68.15 | -0.8 (-1.16%) | 412,600 |
| 4 Nov 2015 | INR | 70.4 | 71 | 68.5 | 68.95 | 68.95 | -1 (-1.43%) | 349,514 |
| 3 Nov 2015 | INR | 70.9 | 72 | 69.5 | 69.95 | 69.95 | +0.55 (+0.79%) | 808,388 |
| 2 Nov 2015 | INR | 83.9 | 84.4 | 66.85 | 69.4 | 69.4 | -14.15 (-16.94%) | 2,876,051 |
| 30 Oct 2015 | INR | 84.9 | 85.9 | 81.05 | 83.55 | 83.55 | -0.9 (-1.07%) | 319,954 |
| 29 Oct 2015 | INR | 84.9 | 85.4 | 84 | 84.45 | 84.45 | -0.65 (-0.76%) | 167,135 |
| 28 Oct 2015 | INR | 85.65 | 85.7 | 84.7 | 85.1 | 85.1 | -0.55 (-0.64%) | 153,671 |
| 27 Oct 2015 | INR | 85.25 | 85.95 | 84.65 | 85.65 | 85.65 | -0.1 (-0.12%) | 133,600 |
| 26 Oct 2015 | INR | 86.9 | 87.2 | 85.05 | 85.75 | 85.75 | -0.65 (-0.75%) | 181,076 |
| 23 Oct 2015 | INR | 86.85 | 87 | 86 | 86.4 | 86.4 | 0.0 (0.0%) | 144,824 |
| 21 Oct 2015 | INR | 87.15 | 87.25 | 85.65 | 86.4 | 86.4 | -0.8 (-0.92%) | 79,714 |
