| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Oct 2015 | INR | 87.4 | 87.4 | 86.75 | 87.2 | 87.2 | 0.0 (0.0%) | 146,899 |
| 19 Oct 2015 | INR | 87.25 | 87.7 | 86.5 | 87.2 | 87.2 | -0.15 (-0.17%) | 212,954 |
| 16 Oct 2015 | INR | 86.1 | 87.5 | 85.75 | 87.35 | 87.35 | +0.85 (+0.98%) | 182,777 |
| 15 Oct 2015 | INR | 85.9 | 86.7 | 85.15 | 86.5 | 86.5 | +0.9 (+1.05%) | 320,428 |
| 14 Oct 2015 | INR | 87.05 | 87.15 | 84.8 | 85.6 | 85.6 | -1.65 (-1.89%) | 341,995 |
| 13 Oct 2015 | INR | 87.75 | 87.75 | 86.5 | 87.25 | 87.25 | -0.4 (-0.46%) | 103,402 |
| 12 Oct 2015 | INR | 87.1 | 88.2 | 87 | 87.65 | 87.65 | +0.1 (+0.11%) | 246,893 |
| 9 Oct 2015 | INR | 86.05 | 87.85 | 86.05 | 87.55 | 87.55 | +1.25 (+1.45%) | 204,715 |
| 8 Oct 2015 | INR | 85 | 86.7 | 85 | 86.3 | 86.3 | +0.45 (+0.52%) | 218,456 |
| 7 Oct 2015 | INR | 85.1 | 85.95 | 85.1 | 85.85 | 85.85 | +0.15 (+0.18%) | 252,945 |
| 6 Oct 2015 | INR | 85.4 | 86 | 84 | 85.7 | 85.7 | +0.7 (+0.82%) | 177,326 |
| 5 Oct 2015 | INR | 84.9 | 85.9 | 84.4 | 85 | 85 | +1.25 (+1.49%) | 264,301 |
| 1 Oct 2015 | INR | 83.5 | 84.15 | 82.5 | 83.75 | 83.75 | +0.7 (+0.84%) | 104,752 |
| 30 Sep 2015 | INR | 83.05 | 84 | 81.15 | 83.05 | 83.05 | -0.1 (-0.12%) | 197,662 |
| 29 Sep 2015 | INR | 80.2 | 83.8 | 79.9 | 83.15 | 83.15 | +2.05 (+2.53%) | 405,789 |
| 28 Sep 2015 | INR | 82.35 | 83.2 | 80.1 | 81.1 | 81.1 | -0.6 (-0.73%) | 175,791 |
| 24 Sep 2015 | INR | 81.25 | 82.3 | 80.5 | 81.7 | 81.7 | +0.65 (+0.80%) | 150,682 |
| 23 Sep 2015 | INR | 79 | 81.35 | 78.5 | 81.05 | 81.05 | +0.8 (+1.00%) | 239,677 |
| 22 Sep 2015 | INR | 81.2 | 81.9 | 79.1 | 80.25 | 80.25 | -0.6 (-0.74%) | 195,515 |
| 21 Sep 2015 | INR | 78.7 | 81.5 | 78.7 | 80.85 | 80.85 | +1.25 (+1.57%) | 175,552 |
| 18 Sep 2015 | INR | 77.5 | 80 | 77.5 | 79.6 | 79.6 | +2.15 (+2.78%) | 789,455 |
| 16 Sep 2015 | INR | 77 | 77.9 | 76.1 | 77.45 | 77.45 | +0.7 (+0.91%) | 220,548 |
| 15 Sep 2015 | INR | 77.25 | 77.8 | 75.5 | 76.75 | 76.75 | -0.65 (-0.84%) | 229,172 |
| 14 Sep 2015 | INR | 76.3 | 77.9 | 75.6 | 77.4 | 77.4 | +1.15 (+1.51%) | 165,748 |
| 11 Sep 2015 | INR | 75.6 | 76.95 | 75.6 | 76.25 | 76.25 | +0.6 (+0.79%) | 256,112 |
| 10 Sep 2015 | INR | 74.75 | 75.9 | 73.1 | 75.65 | 75.65 | +0.4 (+0.53%) | 225,275 |
| 9 Sep 2015 | INR | 72.7 | 75.5 | 72.7 | 75.25 | 75.25 | +2.55 (+3.51%) | 340,285 |
| 8 Sep 2015 | INR | 70.5 | 72.85 | 69.25 | 72.7 | 72.7 | +2.1 (+2.97%) | 470,606 |
| 7 Sep 2015 | INR | 69.1 | 70.95 | 69 | 70.6 | 70.6 | +0.65 (+0.93%) | 270,886 |
| 4 Sep 2015 | INR | 69.25 | 70.75 | 67.1 | 69.95 | 69.95 | +0.3 (+0.43%) | 403,635 |
