| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2015 | INR | 67 | 70.25 | 67 | 69.65 | 69.65 | +2.7 (+4.03%) | 396,351 |
| 2 Sep 2015 | INR | 67.25 | 67.7 | 65.1 | 66.95 | 66.95 | +0.1 (+0.15%) | 322,574 |
| 1 Sep 2015 | INR | 67 | 67.75 | 63.6 | 66.85 | 66.85 | -1 (-1.47%) | 668,647 |
| 31 Aug 2015 | INR | 67.4 | 68.5 | 66.7 | 67.85 | 67.85 | +0.35 (+0.52%) | 296,243 |
| 28 Aug 2015 | INR | 68 | 68.35 | 66.5 | 67.5 | 67.5 | +1 (+1.50%) | 607,732 |
| 27 Aug 2015 | INR | 65.1 | 67.35 | 63.7 | 66.5 | 66.5 | +2.65 (+4.15%) | 1,067,239 |
| 26 Aug 2015 | INR | 62.9 | 65.8 | 60.1 | 63.85 | 63.85 | +0.9 (+1.43%) | 1,009,604 |
| 25 Aug 2015 | INR | 71 | 72 | 62.85 | 62.95 | 62.95 | -6.85 (-9.81%) | 2,679,246 |
| 24 Aug 2015 | INR | 78 | 79 | 65.25 | 69.8 | 69.8 | -10.9 (-13.51%) | 1,595,407 |
| 21 Aug 2015 | INR | 77.5 | 85.45 | 77.5 | 80.7 | 80.7 | -7 (-7.98%) | 2,897,577 |
| 20 Aug 2015 | INR | 105.45 | 110.95 | 84.4 | 87.7 | 87.7 | -17.75 (-16.83%) | 2,875,008 |
| 19 Aug 2015 | INR | 104.15 | 105.9 | 103.7 | 105.45 | 105.45 | +1.25 (+1.20%) | 389,800 |
| 18 Aug 2015 | INR | 104.35 | 105.4 | 103.7 | 104.2 | 104.2 | -0.5 (-0.48%) | 551,047 |
| 17 Aug 2015 | INR | 104.4 | 106.9 | 103.4 | 104.7 | 104.7 | +1.15 (+1.11%) | 360,618 |
| 14 Aug 2015 | INR | 103.9 | 104.05 | 102.75 | 103.55 | 103.55 | +0.35 (+0.34%) | 496,294 |
| 13 Aug 2015 | INR | 103 | 104.75 | 102.6 | 103.2 | 103.2 | +0.35 (+0.34%) | 396,534 |
| 12 Aug 2015 | INR | 104.5 | 104.8 | 101.65 | 102.85 | 102.85 | -1.55 (-1.48%) | 328,061 |
| 11 Aug 2015 | INR | 105.4 | 105.8 | 104.1 | 104.4 | 104.4 | -1.15 (-1.09%) | 205,027 |
| 10 Aug 2015 | INR | 106 | 106.4 | 103.75 | 105.55 | 105.55 | -0.5 (-0.47%) | 677,960 |
| 7 Aug 2015 | INR | 105.2 | 107.3 | 105.2 | 106.05 | 106.05 | -0.05 (-0.05%) | 583,270 |
| 6 Aug 2015 | INR | 106.7 | 108.25 | 105.45 | 106.1 | 106.1 | -0.6 (-0.56%) | 308,235 |
| 5 Aug 2015 | INR | 105.85 | 107.8 | 105.8 | 106.7 | 106.7 | +1.15 (+1.09%) | 1,566,297 |
| 4 Aug 2015 | INR | 107.35 | 107.4 | 105.05 | 105.55 | 105.55 | -1.25 (-1.17%) | 173,904 |
| 3 Aug 2015 | INR | 105.9 | 108.4 | 105.8 | 106.8 | 106.8 | +1.2 (+1.14%) | 375,065 |
| 31 Jul 2015 | INR | 103.6 | 107.5 | 103.45 | 105.6 | 105.6 | +2.3 (+2.23%) | 216,989 |
| 30 Jul 2015 | INR | 103.4 | 104.65 | 102 | 103.3 | 103.3 | +0.05 (+0.05%) | 381,030 |
| 29 Jul 2015 | INR | 103.5 | 104.4 | 102.35 | 103.25 | 103.25 | -0.25 (-0.24%) | 199,711 |
| 28 Jul 2015 | INR | 104 | 105 | 103.05 | 103.5 | 103.5 | -0.5 (-0.48%) | 410,654 |
| 27 Jul 2015 | INR | 104.95 | 104.95 | 103.7 | 104 | 104 | -0.95 (-0.91%) | 103,387 |
| 24 Jul 2015 | INR | 104.6 | 106.3 | 104.3 | 104.95 | 104.95 | 0.0 (0.0%) | 543,647 |
