| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2015 | INR | 106.25 | 106.75 | 104.65 | 104.95 | 104.95 | -1 (-0.94%) | 399,342 |
| 22 Jul 2015 | INR | 105.85 | 106.5 | 105.25 | 105.95 | 105.95 | +0.05 (+0.05%) | 762,906 |
| 21 Jul 2015 | INR | 107.5 | 108.55 | 105.4 | 105.9 | 105.9 | -1.6 (-1.49%) | 317,514 |
| 20 Jul 2015 | INR | 107 | 108.3 | 107 | 107.5 | 107.5 | +0.55 (+0.51%) | 230,411 |
| 17 Jul 2015 | INR | 109 | 109.75 | 106.15 | 106.95 | 106.95 | -2.2 (-2.02%) | 465,580 |
| 16 Jul 2015 | INR | 110 | 110.65 | 108.75 | 109.15 | 109.15 | -1.7 (-1.53%) | 530,725 |
| 15 Jul 2015 | INR | 108.5 | 111.95 | 108.35 | 110.85 | 110.85 | +1.8 (+1.65%) | 948,589 |
| 14 Jul 2015 | INR | 111.2 | 113.65 | 108.1 | 109.05 | 109.05 | -1.6 (-1.45%) | 981,618 |
| 13 Jul 2015 | INR | 104.5 | 112.7 | 104.5 | 110.65 | 110.65 | +5.95 (+5.68%) | 2,170,957 |
| 10 Jul 2015 | INR | 104.35 | 105.15 | 103.5 | 104.7 | 104.7 | +0.4 (+0.38%) | 190,432 |
| 9 Jul 2015 | INR | 104.25 | 104.45 | 103.3 | 104.3 | 104.3 | +0.05 (+0.05%) | 503,798 |
| 8 Jul 2015 | INR | 103 | 104.45 | 102.6 | 104.25 | 104.25 | +0.35 (+0.34%) | 3,265,190 |
| 7 Jul 2015 | INR | 103.5 | 104.9 | 103.2 | 103.9 | 103.9 | +0.1 (+0.10%) | 490,571 |
| 6 Jul 2015 | INR | 100.9 | 104.4 | 92.7 | 103.8 | 103.8 | +1.9 (+1.86%) | 562,191 |
| 3 Jul 2015 | INR | 100.2 | 102.25 | 100.1 | 101.9 | 101.9 | +2 (+2.00%) | 780,247 |
| 2 Jul 2015 | INR | 102.5 | 102.9 | 99.2 | 99.9 | 99.9 | -2.75 (-2.68%) | 572,397 |
| 1 Jul 2015 | INR | 103 | 104.35 | 101.7 | 102.65 | 102.65 | -0.1 (-0.10%) | 443,923 |
| 30 Jun 2015 | INR | 102.3 | 104.35 | 102.15 | 102.75 | 102.75 | -0.3 (-0.29%) | 878,816 |
| 29 Jun 2015 | INR | 103.5 | 103.5 | 101 | 103.05 | 103.05 | -2.05 (-1.95%) | 451,972 |
| 26 Jun 2015 | INR | 103.7 | 105.6 | 103.3 | 105.1 | 105.1 | +0.8 (+0.77%) | 492,695 |
| 25 Jun 2015 | INR | 104 | 104.6 | 101.65 | 104.3 | 104.3 | +0.2 (+0.19%) | 542,702 |
| 24 Jun 2015 | INR | 102.95 | 105 | 101.5 | 104.1 | 104.1 | +1.65 (+1.61%) | 770,894 |
| 23 Jun 2015 | INR | 102.3 | 103.2 | 101.5 | 102.45 | 102.45 | +0.3 (+0.29%) | 434,596 |
| 22 Jun 2015 | INR | 100.9 | 102.75 | 100.55 | 102.15 | 102.15 | +1.3 (+1.29%) | 506,381 |
| 19 Jun 2015 | INR | 98.8 | 101.6 | 98.25 | 100.85 | 100.85 | +2.35 (+2.39%) | 537,948 |
| 18 Jun 2015 | INR | 98.75 | 99.25 | 97.6 | 98.5 | 98.5 | -0.25 (-0.25%) | 547,780 |
| 17 Jun 2015 | INR | 99.3 | 99.65 | 97.8 | 98.75 | 98.75 | -0.85 (-0.85%) | 310,738 |
| 16 Jun 2015 | INR | 99.25 | 99.95 | 98.2 | 99.6 | 99.6 | 0.0 (0.0%) | 478,966 |
| 15 Jun 2015 | INR | 99.1 | 101.1 | 98.55 | 99.6 | 99.6 | +0.5 (+0.50%) | 722,636 |
| 12 Jun 2015 | INR | 97.85 | 99.95 | 95.1 | 99.1 | 99.1 | +1.2 (+1.23%) | 1,087,411 |
