| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jun 2015 | INR | 99.5 | 99.9 | 96.35 | 97.9 | 97.9 | -1.45 (-1.46%) | 348,994 |
| 10 Jun 2015 | INR | 99.4 | 100.4 | 98.75 | 99.35 | 99.35 | -0.05 (-0.05%) | 323,311 |
| 9 Jun 2015 | INR | 98.5 | 99.75 | 97.8 | 99.4 | 99.4 | +0.8 (+0.81%) | 0 |
| 8 Jun 2015 | INR | 99.5 | 100.3 | 98 | 98.6 | 98.6 | -1.5 (-1.50%) | 0 |
| 5 Jun 2015 | INR | 101.35 | 101.95 | 99.5 | 100.1 | 100.1 | -2.35 (-2.29%) | 823,957 |
| 4 Jun 2015 | INR | 99.9 | 103.7 | 99.6 | 102.45 | 102.45 | +2.65 (+2.66%) | 1,088,944 |
| 3 Jun 2015 | INR | 103.7 | 104 | 98.15 | 99.8 | 99.8 | -3.7 (-3.57%) | 887,767 |
| 2 Jun 2015 | INR | 105.25 | 106 | 103 | 103.5 | 103.5 | -2.1 (-1.99%) | 519,298 |
| 1 Jun 2015 | INR | 105.9 | 107 | 104.4 | 105.6 | 105.6 | -0.3 (-0.28%) | 1,220,822 |
| 29 May 2015 | INR | 107 | 107.8 | 105.5 | 105.9 | 105.9 | -0.95 (-0.89%) | 377,037 |
| 28 May 2015 | INR | 108.05 | 108.75 | 106.35 | 106.85 | 106.85 | -0.8 (-0.74%) | 417,893 |
| 27 May 2015 | INR | 108.45 | 108.9 | 107 | 107.65 | 107.65 | -1.5 (-1.37%) | 438,375 |
| 26 May 2015 | INR | 109.95 | 110 | 107.2 | 109.15 | 109.15 | +0.25 (+0.23%) | 1,260,000 |
| 25 May 2015 | INR | 110.4 | 110.5 | 105.1 | 108.9 | 108.9 | -1.05 (-0.95%) | 1,191,830 |
| 22 May 2015 | INR | 111.2 | 113.35 | 108.3 | 109.95 | 109.95 | -2.1 (-1.87%) | 1,477,287 |
| 21 May 2015 | INR | 113 | 113.95 | 110.55 | 112.05 | 112.05 | -0.25 (-0.22%) | 624,773 |
| 20 May 2015 | INR | 109.9 | 113 | 109.1 | 112.3 | 112.3 | +2.9 (+2.65%) | 1,824,763 |
| 19 May 2015 | INR | 108.5 | 111.7 | 108.4 | 109.4 | 109.4 | +1.4 (+1.30%) | 570,684 |
| 18 May 2015 | INR | 109.05 | 109.35 | 107 | 108 | 108 | -0.9 (-0.83%) | 1,309,785 |
| 15 May 2015 | INR | 109 | 110.8 | 108.25 | 108.9 | 108.9 | +0.55 (+0.51%) | 583,364 |
| 14 May 2015 | INR | 109.95 | 110 | 107.25 | 108.35 | 108.35 | -1.75 (-1.59%) | 556,262 |
| 13 May 2015 | INR | 110 | 112 | 108.95 | 110.1 | 110.1 | +0.4 (+0.36%) | 688,682 |
| 12 May 2015 | INR | 112.5 | 114.9 | 108.6 | 109.7 | 109.7 | -2.25 (-2.01%) | 1,601,692 |
| 11 May 2015 | INR | 112 | 113.3 | 111.25 | 111.95 | 111.95 | +0.5 (+0.45%) | 1,309,233 |
| 8 May 2015 | INR | 111 | 114.45 | 109.15 | 111.45 | 111.45 | +2 (+1.83%) | 804,936 |
| 7 May 2015 | INR | 108.45 | 110.25 | 107.55 | 109.45 | 109.45 | +1 (+0.92%) | 1,223,582 |
| 6 May 2015 | INR | 111 | 111 | 106.5 | 108.45 | 108.45 | -2.65 (-2.39%) | 517,302 |
| 5 May 2015 | INR | 109.45 | 112 | 107.6 | 111.1 | 111.1 | +2.4 (+2.21%) | 1,011,491 |
| 4 May 2015 | INR | 104.6 | 109.35 | 104.25 | 108.7 | 108.7 | +4.1 (+3.92%) | 1,186,913 |
| 30 Apr 2015 | INR | 103.2 | 106 | 103.2 | 104.6 | 104.6 | +0.4 (+0.38%) | 647,596 |
