| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2015 | INR | 103.35 | 104.8 | 103.2 | 104.2 | 104.2 | +0.3 (+0.29%) | 509,911 |
| 28 Apr 2015 | INR | 102.05 | 106 | 102.05 | 103.9 | 103.9 | +0.35 (+0.34%) | 1,767,691 |
| 27 Apr 2015 | INR | 102 | 104.7 | 102 | 103.55 | 103.55 | +0.15 (+0.15%) | 1,461,411 |
| 24 Apr 2015 | INR | 104.65 | 105.2 | 102.5 | 103.4 | 103.4 | -0.5 (-0.48%) | 1,228,124 |
| 23 Apr 2015 | INR | 105.25 | 106.7 | 103.3 | 103.9 | 103.9 | -1.5 (-1.42%) | 1,890,933 |
| 22 Apr 2015 | INR | 102.4 | 105.75 | 101.6 | 105.4 | 105.4 | +3.45 (+3.38%) | 5,294,191 |
| 21 Apr 2015 | INR | 103 | 103.65 | 101.7 | 101.95 | 101.95 | -1.25 (-1.21%) | 738,340 |
| 20 Apr 2015 | INR | 103.5 | 104.5 | 102.55 | 103.2 | 103.2 | -0.65 (-0.63%) | 472,906 |
| 17 Apr 2015 | INR | 104.05 | 104.9 | 103.75 | 103.85 | 103.85 | -1.15 (-1.10%) | 363,481 |
| 16 Apr 2015 | INR | 104.95 | 105.3 | 103.4 | 105 | 105 | +0.4 (+0.38%) | 1,905,045 |
| 15 Apr 2015 | INR | 106 | 106.4 | 104 | 104.6 | 104.6 | -1 (-0.95%) | 1,013,639 |
| 13 Apr 2015 | INR | 107.05 | 107.95 | 104.65 | 105.6 | 105.6 | -2.35 (-2.18%) | 700,197 |
| 10 Apr 2015 | INR | 109.25 | 110.15 | 106.3 | 107.95 | 107.95 | +0.1 (+0.09%) | 1,172,256 |
| 9 Apr 2015 | INR | 104 | 108.5 | 103 | 107.85 | 107.85 | +3.95 (+3.80%) | 2,394,058 |
| 8 Apr 2015 | INR | 104.3 | 105 | 103.35 | 103.9 | 103.9 | 0.0 (0.0%) | 225,644 |
| 7 Apr 2015 | INR | 104.6 | 105.45 | 103.15 | 103.9 | 103.9 | -1.95 (-1.84%) | 877,134 |
| 6 Apr 2015 | INR | 106 | 106.4 | 103.8 | 105.85 | 105.85 | -0.45 (-0.42%) | 1,625,237 |
| 1 Apr 2015 | INR | 106 | 107.2 | 104.3 | 106.3 | 106.3 | -0.3 (-0.28%) | 992,782 |
| 31 Mar 2015 | INR | 104.65 | 109 | 104.65 | 106.6 | 106.6 | +1.75 (+1.67%) | 2,403,564 |
| 30 Mar 2015 | INR | 106.5 | 106.5 | 104.25 | 104.85 | 104.85 | +0.1 (+0.10%) | 156,409 |
| 27 Mar 2015 | INR | 107.5 | 107.65 | 104.4 | 104.75 | 104.75 | -2.65 (-2.47%) | 2,499,593 |
| 26 Mar 2015 | INR | 104.1 | 109.5 | 103.4 | 107.4 | 107.4 | +1.75 (+1.66%) | 4,327,776 |
| 25 Mar 2015 | INR | 105.8 | 107.25 | 102.2 | 105.65 | 105.65 | +1.4 (+1.34%) | 3,048,483 |
| 24 Mar 2015 | INR | 101.75 | 105.8 | 101.5 | 104.25 | 104.25 | +1.1 (+1.07%) | 543,545 |
| 23 Mar 2015 | INR | 103.45 | 103.55 | 102.4 | 103.15 | 103.15 | -0.45 (-0.43%) | 1,318,205 |
| 20 Mar 2015 | INR | 104.7 | 105.25 | 102 | 103.6 | 103.6 | -1.9 (-1.80%) | 968,008 |
| 19 Mar 2015 | INR | 107.95 | 107.95 | 104.45 | 105.5 | 105.5 | -0.3 (-0.28%) | 970,626 |
| 18 Mar 2015 | INR | 107.1 | 108.75 | 104.35 | 105.8 | 105.8 | -1.4 (-1.31%) | 772,742 |
| 17 Mar 2015 | INR | 102.75 | 109.2 | 101.3 | 107.2 | 107.2 | +4.5 (+4.38%) | 2,913,163 |
| 16 Mar 2015 | INR | 103 | 104 | 102.15 | 102.7 | 102.7 | -1.05 (-1.01%) | 566,774 |
