| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Mar 2015 | INR | 103.95 | 104.1 | 101.5 | 103.75 | 103.75 | +0.1 (+0.10%) | 735,753 |
| 12 Mar 2015 | INR | 103.85 | 104.2 | 101.75 | 103.65 | 103.65 | +0.05 (+0.05%) | 1,290,897 |
| 11 Mar 2015 | INR | 102 | 104.5 | 101.4 | 103.6 | 103.6 | +1.2 (+1.17%) | 1,737,852 |
| 10 Mar 2015 | INR | 101.55 | 102.8 | 101.4 | 102.4 | 102.4 | +0.25 (+0.24%) | 436,408 |
| 9 Mar 2015 | INR | 103 | 103 | 101.2 | 102.15 | 102.15 | -1.05 (-1.02%) | 828,872 |
| 5 Mar 2015 | INR | 102.2 | 103.45 | 101.2 | 103.2 | 103.2 | +1 (+0.98%) | 841,948 |
| 4 Mar 2015 | INR | 107.2 | 108 | 101.35 | 102.2 | 102.2 | -3.05 (-2.90%) | 1,340,421 |
| 3 Mar 2015 | INR | 103.7 | 108.5 | 102.55 | 105.25 | 105.25 | +1.5 (+1.45%) | 1,874,592 |
| 2 Mar 2015 | INR | 104 | 105 | 102.1 | 103.75 | 103.75 | +0.5 (+0.48%) | 1,968,805 |
| 28 Feb 2015 | INR | 103.65 | 104.5 | 101 | 103.25 | 103.25 | +0.45 (+0.44%) | 973,114 |
| 27 Feb 2015 | INR | 101.8 | 103.75 | 100.7 | 102.8 | 102.8 | +1.65 (+1.63%) | 1,306,825 |
| 26 Feb 2015 | INR | 106.6 | 107.9 | 100.7 | 101.15 | 101.15 | -4.05 (-3.85%) | 2,864,732 |
| 25 Feb 2015 | INR | 112 | 112.5 | 104.55 | 105.2 | 105.2 | -8 (-7.07%) | 4,564,927 |
| 24 Feb 2015 | INR | 105.3 | 120.6 | 105.2 | 113.2 | 113.2 | +6.8 (+6.39%) | 14,072,518 |
| 23 Feb 2015 | INR | 106.3 | 106.7 | 104.9 | 106.4 | 106.4 | +0.1 (+0.09%) | 882,333 |
| 20 Feb 2015 | INR | 105.25 | 107.95 | 104.3 | 106.3 | 106.3 | +0.95 (+0.90%) | 456,576 |
| 19 Feb 2015 | INR | 106.95 | 106.95 | 104.05 | 105.35 | 105.35 | -0.8 (-0.75%) | 907,791 |
| 18 Feb 2015 | INR | 107 | 107.5 | 105.8 | 106.15 | 106.15 | -1.5 (-1.39%) | 587,189 |
| 16 Feb 2015 | INR | 106 | 108.25 | 106 | 107.65 | 107.65 | +0.65 (+0.61%) | 1,128,668 |
| 13 Feb 2015 | INR | 105 | 107.5 | 104.2 | 107 | 107 | +2.15 (+2.05%) | 604,243 |
| 12 Feb 2015 | INR | 104.45 | 105 | 103.8 | 104.85 | 104.85 | +0.05 (+0.05%) | 760,382 |
| 11 Feb 2015 | INR | 104.4 | 105.5 | 103.6 | 104.8 | 104.8 | +0.2 (+0.19%) | 653,406 |
| 10 Feb 2015 | INR | 103.2 | 105.5 | 102.55 | 104.6 | 104.6 | +0.7 (+0.67%) | 1,121,771 |
| 9 Feb 2015 | INR | 102.1 | 104 | 102 | 103.9 | 103.9 | -0.65 (-0.62%) | 1,205,343 |
| 6 Feb 2015 | INR | 105.3 | 105.3 | 103.05 | 104.55 | 104.55 | -1.35 (-1.27%) | 797,568 |
| 5 Feb 2015 | INR | 106.4 | 107.9 | 104.45 | 105.9 | 105.9 | -0.8 (-0.75%) | 1,777,030 |
| 4 Feb 2015 | INR | 106.05 | 110.9 | 103.5 | 106.7 | 106.7 | +0.4 (+0.38%) | 3,571,013 |
| 3 Feb 2015 | INR | 105 | 106.75 | 103.75 | 106.3 | 106.3 | +2.4 (+2.31%) | 1,321,365 |
| 2 Feb 2015 | INR | 103.55 | 104.15 | 102.75 | 103.9 | 103.9 | -0.95 (-0.91%) | 408,909 |
| 30 Jan 2015 | INR | 103.7 | 105 | 100.55 | 104.85 | 104.85 | +1 (+0.96%) | 977,823 |
