| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2015 | INR | 101.5 | 103.95 | 101.4 | 103.85 | 103.85 | +2.1 (+2.06%) | 2,363,366 |
| 28 Jan 2015 | INR | 101.5 | 103.2 | 101.15 | 101.75 | 101.75 | +0.05 (+0.05%) | 859,357 |
| 27 Jan 2015 | INR | 103.2 | 103.9 | 100.9 | 101.7 | 101.7 | -2.2 (-2.12%) | 1,122,183 |
| 23 Jan 2015 | INR | 104.45 | 105.25 | 103.75 | 103.9 | 103.9 | -0.2 (-0.19%) | 890,944 |
| 22 Jan 2015 | INR | 104.2 | 106 | 102.05 | 104.1 | 104.1 | +0.55 (+0.53%) | 644,194 |
| 21 Jan 2015 | INR | 101.95 | 104.4 | 100.75 | 103.55 | 103.55 | +2.3 (+2.27%) | 1,104,492 |
| 20 Jan 2015 | INR | 98.75 | 101.7 | 98.05 | 101.25 | 101.25 | +2.65 (+2.69%) | 2,058,376 |
| 19 Jan 2015 | INR | 98.85 | 99.5 | 98.1 | 98.6 | 98.6 | -0.15 (-0.15%) | 785,817 |
| 16 Jan 2015 | INR | 100.5 | 100.5 | 97.1 | 98.75 | 98.75 | -1.4 (-1.40%) | 724,201 |
| 15 Jan 2015 | INR | 102.95 | 103.15 | 99.1 | 100.15 | 100.15 | +1.85 (+1.88%) | 1,029,178 |
| 14 Jan 2015 | INR | 98 | 98.75 | 96.8 | 98.3 | 98.3 | +0.2 (+0.20%) | 505,535 |
| 13 Jan 2015 | INR | 100.95 | 100.95 | 97.25 | 98.1 | 98.1 | -0.85 (-0.86%) | 906,962 |
| 12 Jan 2015 | INR | 98 | 99.75 | 97 | 98.95 | 98.95 | +1.55 (+1.59%) | 1,347,965 |
| 9 Jan 2015 | INR | 96.7 | 99.2 | 95.75 | 97.4 | 97.4 | +2 (+2.10%) | 1,567,745 |
| 8 Jan 2015 | INR | 95.35 | 96.7 | 94.5 | 95.4 | 95.4 | +0.15 (+0.16%) | 694,616 |
| 7 Jan 2015 | INR | 93.35 | 95.75 | 91.85 | 95.25 | 95.25 | +1.5 (+1.60%) | 1,214,774 |
| 6 Jan 2015 | INR | 94.6 | 96.25 | 92.35 | 93.75 | 93.75 | -1.8 (-1.88%) | 2,105,892 |
| 5 Jan 2015 | INR | 93.5 | 97.2 | 92.3 | 95.55 | 95.55 | +2.5 (+2.69%) | 1,766,426 |
| 2 Jan 2015 | INR | 93.45 | 93.6 | 92.2 | 93.05 | 93.05 | +0.25 (+0.27%) | 1,407,172 |
| 1 Jan 2015 | INR | 91.75 | 93.6 | 91.35 | 92.8 | 92.8 | +1.25 (+1.37%) | 1,081,685 |
| 31 Dec 2014 | INR | 92.3 | 92.65 | 91.1 | 91.55 | 91.55 | +0.25 (+0.27%) | 1,071,271 |
| 30 Dec 2014 | INR | 90.8 | 91.9 | 88.75 | 91.3 | 91.3 | +1.3 (+1.44%) | 1,507,368 |
| 29 Dec 2014 | INR | 89.45 | 90.7 | 89 | 90 | 90 | +0.5 (+0.56%) | 1,479,429 |
| 26 Dec 2014 | INR | 89.2 | 90 | 87.35 | 89.5 | 89.5 | +0.7 (+0.79%) | 1,354,581 |
| 24 Dec 2014 | INR | 88.1 | 90.4 | 86.7 | 88.8 | 88.8 | +0.65 (+0.74%) | 1,728,700 |
| 23 Dec 2014 | INR | 87.35 | 89.9 | 86.6 | 88.15 | 88.15 | +0.8 (+0.92%) | 1,561,247 |
| 22 Dec 2014 | INR | 85.25 | 88 | 83.9 | 87.35 | 87.35 | +2.1 (+2.46%) | 1,147,811 |
| 19 Dec 2014 | INR | 80.7 | 88.3 | 79.85 | 85.25 | 85.25 | +4.9 (+6.10%) | 1,975,160 |
| 18 Dec 2014 | INR | 79.6 | 81.25 | 79.6 | 80.35 | 80.35 | +1.4 (+1.77%) | 398,138 |
| 17 Dec 2014 | INR | 79 | 79.4 | 65.95 | 78.95 | 78.95 | -0.3 (-0.38%) | 959,792 |
