| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2014 | INR | 66.15 | 67.45 | 65.75 | 67.05 | 67.05 | +1.65 (+2.52%) | 726,241 |
| 30 Oct 2014 | INR | 64.25 | 65.75 | 63.85 | 65.4 | 65.4 | +0.7 (+1.08%) | 432,198 |
| 29 Oct 2014 | INR | 64.65 | 65 | 63.8 | 64.7 | 64.7 | +0.25 (+0.39%) | 506,766 |
| 28 Oct 2014 | INR | 62.1 | 64.75 | 62.1 | 64.45 | 64.45 | +1.9 (+3.04%) | 902,514 |
| 27 Oct 2014 | INR | 63.1 | 64.1 | 62.15 | 62.55 | 62.55 | -0.2 (-0.32%) | 452,404 |
| 23 Oct 2014 | INR | 62.65 | 63 | 62.5 | 62.75 | 62.75 | +0.5 (+0.80%) | 102,781 |
| 22 Oct 2014 | INR | 62.7 | 63 | 62 | 62.25 | 62.25 | +0.4 (+0.65%) | 353,187 |
| 21 Oct 2014 | INR | 61.1 | 62.6 | 61.1 | 61.85 | 61.85 | +0.4 (+0.65%) | 436,452 |
| 20 Oct 2014 | INR | 61.7 | 62.4 | 61.3 | 61.45 | 61.45 | +0.45 (+0.74%) | 261,421 |
| 17 Oct 2014 | INR | 60.7 | 61.8 | 60.1 | 61 | 61 | -0.05 (-0.08%) | 535,511 |
| 16 Oct 2014 | INR | 60.65 | 62.5 | 60.65 | 61.05 | 61.05 | -1.15 (-1.85%) | 441,185 |
| 14 Oct 2014 | INR | 60.55 | 62.8 | 60.1 | 62.2 | 62.2 | +2.15 (+3.58%) | 829,422 |
| 13 Oct 2014 | INR | 58.5 | 60.75 | 58.2 | 60.05 | 60.05 | +1.05 (+1.78%) | 417,184 |
| 10 Oct 2014 | INR | 60 | 60.25 | 58.75 | 59 | 59 | -1.65 (-2.72%) | 317,073 |
| 9 Oct 2014 | INR | 59.45 | 61.1 | 59.45 | 60.65 | 60.65 | +1.5 (+2.54%) | 427,961 |
| 8 Oct 2014 | INR | 58.25 | 59.5 | 58.15 | 59.15 | 59.15 | +0.35 (+0.60%) | 383,171 |
| 7 Oct 2014 | INR | 59.3 | 60.4 | 58.3 | 58.8 | 58.8 | -1.1 (-1.84%) | 311,030 |
| 1 Oct 2014 | INR | 60.5 | 61.25 | 59.65 | 59.9 | 59.9 | -0.95 (-1.56%) | 283,042 |
| 30 Sep 2014 | INR | 61.1 | 62.05 | 60.6 | 60.85 | 60.85 | -0.85 (-1.38%) | 293,897 |
| 29 Sep 2014 | INR | 61.65 | 62.7 | 61.15 | 61.7 | 61.7 | -0.15 (-0.24%) | 368,946 |
| 26 Sep 2014 | INR | 60.7 | 62.3 | 60 | 61.85 | 61.85 | +0.55 (+0.90%) | 877,088 |
| 25 Sep 2014 | INR | 63.25 | 65.35 | 61 | 61.3 | 61.3 | -2.35 (-3.69%) | 466,547 |
| 24 Sep 2014 | INR | 64.75 | 65.4 | 63.25 | 63.65 | 63.65 | -1.75 (-2.68%) | 264,785 |
| 23 Sep 2014 | INR | 67.1 | 67.55 | 65.1 | 65.4 | 65.4 | -2.2 (-3.25%) | 455,427 |
| 22 Sep 2014 | INR | 66.9 | 67.85 | 66.2 | 67.6 | 67.6 | +0.05 (+0.07%) | 344,305 |
| 19 Sep 2014 | INR | 66.45 | 68.4 | 66.05 | 67.55 | 67.55 | +0.45 (+0.67%) | 530,054 |
| 18 Sep 2014 | INR | 64.45 | 67.4 | 64.4 | 67.1 | 67.1 | +2.05 (+3.15%) | 548,233 |
| 17 Sep 2014 | INR | 65.6 | 66.4 | 63.75 | 65.05 | 65.05 | +0.2 (+0.31%) | 401,690 |
| 16 Sep 2014 | INR | 67.2 | 68.75 | 64.5 | 64.85 | 64.85 | -2.85 (-4.21%) | 577,666 |
| 15 Sep 2014 | INR | 66.5 | 68.8 | 65.25 | 67.7 | 67.7 | +0.95 (+1.42%) | 978,701 |
