| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 2023 | INR | 27.45 | 27.45 | 26.95 | 27.05 | 27.05 | -0.25 (-0.92%) | 3,118,306 |
| 8 Jun 2023 | INR | 27.6 | 28.05 | 27.2 | 27.3 | 27.3 | -0.25 (-0.91%) | 6,621,899 |
| 7 Jun 2023 | INR | 27.5 | 27.9 | 27.45 | 27.55 | 27.55 | +0.1 (+0.36%) | 4,536,338 |
| 6 Jun 2023 | INR | 27.6 | 27.7 | 27.2 | 27.45 | 27.45 | -0.1 (-0.36%) | 4,258,158 |
| 5 Jun 2023 | INR | 27.65 | 27.9 | 27.5 | 27.55 | 27.55 | -0.1 (-0.36%) | 3,528,438 |
| 2 Jun 2023 | INR | 27.9 | 28.25 | 27.55 | 27.65 | 27.65 | -0.1 (-0.36%) | 9,755,263 |
| 1 Jun 2023 | INR | 27.05 | 28.1 | 26.95 | 27.75 | 27.75 | +0.7 (+2.59%) | 13,945,273 |
| 31 May 2023 | INR | 26.5 | 27.3 | 26.4 | 27.05 | 27.05 | +0.3 (+1.12%) | 5,202,014 |
| 30 May 2023 | INR | 26.75 | 26.85 | 26.5 | 26.75 | 26.75 | 0.0 (0.0%) | 2,927,396 |
| 29 May 2023 | INR | 26.9 | 26.95 | 26.6 | 26.75 | 26.75 | +0.1 (+0.38%) | 4,567,531 |
| 26 May 2023 | INR | 26.55 | 26.85 | 26.4 | 26.65 | 26.65 | +0.2 (+0.76%) | 4,047,877 |
| 25 May 2023 | INR | 26.2 | 26.6 | 25.95 | 26.45 | 26.45 | +0.25 (+0.95%) | 3,432,781 |
| 24 May 2023 | INR | 26.45 | 26.55 | 26.1 | 26.2 | 26.2 | -0.3 (-1.13%) | 3,666,344 |
| 23 May 2023 | INR | 26.4 | 26.65 | 26.4 | 26.5 | 26.5 | +0.1 (+0.38%) | 3,226,052 |
| 22 May 2023 | INR | 26.8 | 26.9 | 26.3 | 26.4 | 26.4 | -0.25 (-0.94%) | 3,929,602 |
| 19 May 2023 | INR | 26.9 | 27 | 26.25 | 26.65 | 26.65 | -0.25 (-0.93%) | 5,490,277 |
| 18 May 2023 | INR | 27.35 | 27.35 | 26.8 | 26.9 | 26.9 | -0.25 (-0.92%) | 3,554,741 |
| 17 May 2023 | INR | 27.3 | 27.65 | 27 | 27.15 | 27.15 | -0.15 (-0.55%) | 5,484,954 |
| 16 May 2023 | INR | 27.45 | 27.95 | 27.25 | 27.3 | 27.3 | +0.1 (+0.37%) | 6,872,761 |
| 15 May 2023 | INR | 27.35 | 27.45 | 26.9 | 27.2 | 27.2 | -0.1 (-0.37%) | 4,409,255 |
| 12 May 2023 | INR | 27.35 | 27.65 | 27.15 | 27.3 | 27.3 | -0.1 (-0.36%) | 4,483,210 |
| 11 May 2023 | INR | 27.2 | 27.85 | 27.1 | 27.4 | 27.4 | +0.45 (+1.67%) | 7,986,789 |
| 10 May 2023 | INR | 27.65 | 27.65 | 26.55 | 26.95 | 26.95 | -0.45 (-1.64%) | 8,299,896 |
| 9 May 2023 | INR | 28.6 | 28.9 | 27.1 | 27.4 | 27.4 | -1.05 (-3.69%) | 7,368,861 |
| 8 May 2023 | INR | 28.5 | 28.8 | 28.1 | 28.45 | 28.45 | +0.1 (+0.35%) | 7,559,433 |
| 5 May 2023 | INR | 28.8 | 29.3 | 28.25 | 28.35 | 28.35 | -0.5 (-1.73%) | 11,249,093 |
| 4 May 2023 | INR | 28.65 | 29.2 | 28.4 | 28.85 | 28.85 | +0.2 (+0.70%) | 11,153,476 |
| 3 May 2023 | INR | 28.95 | 29.2 | 28.15 | 28.65 | 28.65 | -1.55 (-5.13%) | 22,307,909 |
| 2 May 2023 | INR | 31 | 31.2 | 30 | 30.2 | 30.2 | -0.15 (-0.49%) | 18,635,537 |
| 28 Apr 2023 | INR | 29.7 | 30.45 | 29.6 | 30.35 | 30.35 | +1.35 (+4.66%) | 31,634,349 |
