| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2014 | INR | 66.45 | 67.35 | 66.15 | 66.75 | 66.75 | +0.85 (+1.29%) | 649,960 |
| 11 Sep 2014 | INR | 64.15 | 66.35 | 64.15 | 65.9 | 65.9 | +1.85 (+2.89%) | 917,890 |
| 10 Sep 2014 | INR | 62.55 | 65.65 | 62.1 | 64.05 | 64.05 | +1.35 (+2.15%) | 563,988 |
| 9 Sep 2014 | INR | 62.8 | 63.4 | 62.45 | 62.7 | 62.7 | -0.25 (-0.40%) | 315,449 |
| 8 Sep 2014 | INR | 62.75 | 63.4 | 62 | 62.95 | 62.95 | +0.75 (+1.21%) | 361,563 |
| 5 Sep 2014 | INR | 63.55 | 64.8 | 61.15 | 62.2 | 62.2 | -1.45 (-2.28%) | 489,737 |
| 4 Sep 2014 | INR | 64.8 | 64.8 | 63.4 | 63.65 | 63.65 | -1.8 (-2.75%) | 284,688 |
| 3 Sep 2014 | INR | 66.05 | 66.4 | 65.3 | 65.45 | 65.45 | -0.6 (-0.91%) | 361,053 |
| 2 Sep 2014 | INR | 65.05 | 66.3 | 65.05 | 66.05 | 66.05 | +0.9 (+1.38%) | 537,553 |
| 1 Sep 2014 | INR | 63.8 | 65.3 | 63.8 | 65.15 | 65.15 | +0.95 (+1.48%) | 486,298 |
| 28 Aug 2014 | INR | 63.6 | 64.9 | 63.15 | 64.2 | 64.2 | +0.05 (+0.08%) | 615,595 |
| 27 Aug 2014 | INR | 63.5 | 64.65 | 62.5 | 64.15 | 64.15 | 0.0 (0.0%) | 678,784 |
| 26 Aug 2014 | INR | 65.3 | 65.35 | 63.75 | 64.15 | 64.15 | -1.8 (-2.73%) | 405,120 |
| 25 Aug 2014 | INR | 66.55 | 67.5 | 65.25 | 65.95 | 65.95 | -1 (-1.49%) | 451,165 |
| 22 Aug 2014 | INR | 66.7 | 68.9 | 66.5 | 66.95 | 66.95 | 0.0 (0.0%) | 1,008,520 |
| 21 Aug 2014 | INR | 66.1 | 68.1 | 65.8 | 66.95 | 66.95 | +0.5 (+0.75%) | 1,045,941 |
| 20 Aug 2014 | INR | 66.45 | 66.95 | 65.75 | 66.45 | 66.45 | -0.55 (-0.82%) | 484,716 |
| 19 Aug 2014 | INR | 66.4 | 67.6 | 66.4 | 67 | 67 | +0.55 (+0.83%) | 641,520 |
| 18 Aug 2014 | INR | 63.9 | 66.9 | 63.9 | 66.45 | 66.45 | +2.8 (+4.40%) | 846,276 |
| 14 Aug 2014 | INR | 62.45 | 63.95 | 62.45 | 63.65 | 63.65 | +0.95 (+1.52%) | 654,409 |
| 13 Aug 2014 | INR | 64.65 | 65 | 61.9 | 62.7 | 62.7 | -2.55 (-3.91%) | 638,517 |
| 12 Aug 2014 | INR | 65.25 | 65.65 | 64.85 | 65.25 | 65.25 | +0.25 (+0.38%) | 389,761 |
| 11 Aug 2014 | INR | 64.8 | 66.2 | 64.8 | 65 | 65 | +0.1 (+0.15%) | 454,801 |
| 8 Aug 2014 | INR | 66.4 | 66.4 | 64.7 | 64.9 | 64.9 | -2.2 (-3.28%) | 1,541,030 |
| 7 Aug 2014 | INR | 67.3 | 68.25 | 67 | 67.1 | 67.1 | -0.75 (-1.11%) | 584,492 |
| 6 Aug 2014 | INR | 68.85 | 69.5 | 67.6 | 67.85 | 67.85 | -1.65 (-2.37%) | 563,708 |
| 5 Aug 2014 | INR | 69.65 | 70.45 | 68.7 | 69.5 | 69.5 | -0.3 (-0.43%) | 1,133,769 |
| 4 Aug 2014 | INR | 70.55 | 71.9 | 69.4 | 69.8 | 69.8 | +0.6 (+0.87%) | 1,235,857 |
| 1 Aug 2014 | INR | 69.05 | 71.95 | 68.05 | 69.2 | 69.2 | -0.95 (-1.35%) | 1,599,112 |
| 31 Jul 2014 | INR | 71.1 | 71.9 | 69.65 | 70.15 | 70.15 | -1.7 (-2.37%) | 678,626 |
