| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 May 2014 | INR | 54.4 | 55.2 | 53.7 | 53.9 | 53.9 | -0.05 (-0.09%) | 603,928 |
| 5 May 2014 | INR | 54.4 | 54.75 | 53.6 | 53.95 | 53.95 | -0.45 (-0.83%) | 798,997 |
| 2 May 2014 | INR | 54.9 | 55.9 | 53.8 | 54.4 | 54.4 | +1.2 (+2.26%) | 1,538,099 |
| 30 Apr 2014 | INR | 50.85 | 57.2 | 50.75 | 53.2 | 53.2 | +2.55 (+5.03%) | 6,915,953 |
| 29 Apr 2014 | INR | 51.4 | 51.8 | 50.5 | 50.65 | 50.65 | -0.55 (-1.07%) | 458,654 |
| 28 Apr 2014 | INR | 50.8 | 51.35 | 50.45 | 51.2 | 51.2 | +0.4 (+0.79%) | 403,660 |
| 25 Apr 2014 | INR | 51.15 | 51.85 | 50.4 | 50.8 | 50.8 | +0.25 (+0.49%) | 693,168 |
| 23 Apr 2014 | INR | 50.95 | 51.3 | 50.4 | 50.55 | 50.55 | -0.2 (-0.39%) | 384,257 |
| 22 Apr 2014 | INR | 50.75 | 51.5 | 50.55 | 50.75 | 50.75 | -0.2 (-0.39%) | 317,916 |
| 21 Apr 2014 | INR | 50.05 | 51.3 | 49.9 | 50.95 | 50.95 | +0.95 (+1.90%) | 512,945 |
| 17 Apr 2014 | INR | 49.45 | 50.3 | 48.6 | 50 | 50 | +0.55 (+1.11%) | 420,829 |
| 16 Apr 2014 | INR | 50.7 | 51.15 | 49.25 | 49.45 | 49.45 | -1.45 (-2.85%) | 337,983 |
| 15 Apr 2014 | INR | 51.2 | 51.7 | 50.65 | 50.9 | 50.9 | -0.15 (-0.29%) | 416,316 |
| 11 Apr 2014 | INR | 50.95 | 51.55 | 50.4 | 51.05 | 51.05 | -0.1 (-0.20%) | 491,135 |
| 10 Apr 2014 | INR | 52 | 52.9 | 50.5 | 51.15 | 51.15 | -0.75 (-1.45%) | 1,604,439 |
| 9 Apr 2014 | INR | 51 | 52.35 | 50.45 | 51.9 | 51.9 | +1.3 (+2.57%) | 1,057,405 |
| 7 Apr 2014 | INR | 51.5 | 51.5 | 49.6 | 50.6 | 50.6 | +0.35 (+0.70%) | 397,549 |
| 4 Apr 2014 | INR | 50.5 | 50.6 | 49.45 | 50.25 | 50.25 | +0.1 (+0.20%) | 394,189 |
| 3 Apr 2014 | INR | 51.85 | 51.9 | 49.75 | 50.15 | 50.15 | -1 (-1.96%) | 522,779 |
| 2 Apr 2014 | INR | 50.2 | 51.4 | 49.1 | 51.15 | 51.15 | +1.4 (+2.81%) | 719,267 |
| 1 Apr 2014 | INR | 50 | 50.4 | 48.3 | 49.75 | 49.75 | -0.1 (-0.20%) | 634,367 |
| 31 Mar 2014 | INR | 50.05 | 52.2 | 49.4 | 49.85 | 49.85 | +0.8 (+1.63%) | 1,244,778 |
| 28 Mar 2014 | INR | 46.7 | 49.4 | 46.7 | 49.05 | 49.05 | +2.75 (+5.94%) | 1,387,844 |
| 27 Mar 2014 | INR | 46.1 | 46.9 | 45.85 | 46.3 | 46.3 | +0.3 (+0.65%) | 801,637 |
| 26 Mar 2014 | INR | 45.75 | 46.9 | 45.75 | 46 | 46 | +0.2 (+0.44%) | 442,239 |
| 25 Mar 2014 | INR | 45.85 | 46.3 | 45.6 | 45.8 | 45.8 | -0.05 (-0.11%) | 269,789 |
| 24 Mar 2014 | INR | 44.9 | 46 | 44.9 | 45.85 | 45.85 | +0.45 (+0.99%) | 300,687 |
| 22 Mar 2014 | INR | 45.4 | 45.5 | 45.15 | 45.4 | 45.4 | +0.4 (+0.89%) | 28,184 |
| 21 Mar 2014 | INR | 44.4 | 45.35 | 44.4 | 45 | 45 | +0.15 (+0.33%) | 177,314 |
| 20 Mar 2014 | INR | 45.3 | 45.65 | 44.5 | 44.85 | 44.85 | -0.85 (-1.86%) | 226,238 |
