| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2013 | INR | 63.5 | 63.8 | 59.2 | 59.85 | 59.85 | -3.3 (-5.23%) | 1,229,239 |
| 6 Nov 2013 | INR | 64.45 | 66 | 62.8 | 63.15 | 63.15 | -0.8 (-1.25%) | 2,267,889 |
| 5 Nov 2013 | INR | 58.9 | 68.5 | 57.5 | 63.95 | 63.95 | +4.85 (+8.21%) | 5,268,653 |
| 3 Nov 2013 | INR | 57.75 | 59.85 | 57.2 | 59.1 | 59.1 | +2.55 (+4.51%) | 740,443 |
| 1 Nov 2013 | INR | 54.85 | 58 | 54.8 | 56.55 | 56.55 | +1.95 (+3.57%) | 2,365,121 |
| 31 Oct 2013 | INR | 53.05 | 54.8 | 51.75 | 54.6 | 54.6 | +1.65 (+3.12%) | 2,816,140 |
| 30 Oct 2013 | INR | 53.5 | 53.5 | 52.65 | 52.95 | 52.95 | -0.1 (-0.19%) | 170,724 |
| 29 Oct 2013 | INR | 51.55 | 53.4 | 51.5 | 53.05 | 53.05 | +0.9 (+1.73%) | 311,107 |
| 28 Oct 2013 | INR | 53.9 | 54.55 | 52 | 52.15 | 52.15 | -1.6 (-2.98%) | 232,813 |
| 25 Oct 2013 | INR | 54.9 | 55 | 53.3 | 53.75 | 53.75 | -0.9 (-1.65%) | 290,668 |
| 24 Oct 2013 | INR | 54.85 | 56.25 | 54.2 | 54.65 | 54.65 | +0.4 (+0.74%) | 727,446 |
| 23 Oct 2013 | INR | 53.95 | 55.25 | 53.6 | 54.25 | 54.25 | +0.7 (+1.31%) | 693,182 |
| 22 Oct 2013 | INR | 52.5 | 54.4 | 52.5 | 53.55 | 53.55 | +0.65 (+1.23%) | 291,284 |
| 21 Oct 2013 | INR | 52.5 | 53.3 | 52.5 | 52.9 | 52.9 | +0.55 (+1.05%) | 187,744 |
| 18 Oct 2013 | INR | 51.85 | 52.7 | 51.85 | 52.35 | 52.35 | +0.5 (+0.96%) | 142,724 |
| 17 Oct 2013 | INR | 52.5 | 52.75 | 51.5 | 51.85 | 51.85 | -0.6 (-1.14%) | 150,826 |
| 15 Oct 2013 | INR | 53.9 | 54.1 | 52.1 | 52.45 | 52.45 | -0.75 (-1.41%) | 246,889 |
| 14 Oct 2013 | INR | 52.9 | 54.2 | 52.3 | 53.2 | 53.2 | +0.7 (+1.33%) | 498,408 |
| 11 Oct 2013 | INR | 52.2 | 53.2 | 51.6 | 52.5 | 52.5 | +0.85 (+1.65%) | 408,950 |
| 10 Oct 2013 | INR | 51.15 | 52.15 | 51.15 | 51.65 | 51.65 | +0.15 (+0.29%) | 183,036 |
| 9 Oct 2013 | INR | 51 | 51.75 | 50.2 | 51.5 | 51.5 | +0.15 (+0.29%) | 166,357 |
| 8 Oct 2013 | INR | 52.3 | 52.9 | 51.2 | 51.35 | 51.35 | +0.5 (+0.98%) | 298,721 |
| 7 Oct 2013 | INR | 50.6 | 51.25 | 50.3 | 50.85 | 50.85 | -0.2 (-0.39%) | 209,187 |
| 4 Oct 2013 | INR | 51.05 | 52.9 | 50.8 | 51.05 | 51.05 | -0.4 (-0.78%) | 337,615 |
| 3 Oct 2013 | INR | 50.05 | 52.1 | 50.05 | 51.45 | 51.45 | +0.55 (+1.08%) | 281,747 |
| 1 Oct 2013 | INR | 50.1 | 51.45 | 50 | 50.9 | 50.9 | +0.6 (+1.19%) | 191,088 |
| 30 Sep 2013 | INR | 50 | 50.7 | 49.75 | 50.3 | 50.3 | +0.25 (+0.50%) | 194,374 |
| 27 Sep 2013 | INR | 51.8 | 52.3 | 49.7 | 50.05 | 50.05 | -1.65 (-3.19%) | 563,750 |
| 26 Sep 2013 | INR | 51.55 | 52.25 | 51.55 | 51.7 | 51.7 | +0.2 (+0.39%) | 332,019 |
| 25 Sep 2013 | INR | 53 | 53.7 | 51.3 | 51.5 | 51.5 | -1.3 (-2.46%) | 525,586 |
