| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2013 | INR | 55 | 57.15 | 55 | 56.5 | 56.5 | +1.3 (+2.36%) | 183,742 |
| 7 Aug 2013 | INR | 54 | 55.8 | 53.1 | 55.2 | 55.2 | +0.8 (+1.47%) | 179,032 |
| 6 Aug 2013 | INR | 54.9 | 55.45 | 54 | 54.4 | 54.4 | -1.05 (-1.89%) | 250,793 |
| 5 Aug 2013 | INR | 56.65 | 57.4 | 53.7 | 55.45 | 55.45 | -1.9 (-3.31%) | 255,332 |
| 2 Aug 2013 | INR | 57.05 | 58.4 | 56.05 | 57.35 | 57.35 | -0.25 (-0.43%) | 724,008 |
| 1 Aug 2013 | INR | 56 | 58.1 | 56 | 57.6 | 57.6 | +1.45 (+2.58%) | 592,188 |
| 31 Jul 2013 | INR | 55 | 56.9 | 53.1 | 56.15 | 56.15 | +0.5 (+0.90%) | 390,894 |
| 30 Jul 2013 | INR | 56.95 | 57.45 | 54.95 | 55.65 | 55.65 | -0.3 (-0.54%) | 284,487 |
| 29 Jul 2013 | INR | 54 | 56.6 | 53 | 55.95 | 55.95 | +1.1 (+2.01%) | 371,419 |
| 26 Jul 2013 | INR | 57 | 58 | 54 | 54.85 | 54.85 | -1.95 (-3.43%) | 554,783 |
| 25 Jul 2013 | INR | 58 | 58.25 | 55.5 | 56.8 | 56.8 | -5.3 (-8.53%) | 1,351,043 |
| 24 Jul 2013 | INR | 63.4 | 63.85 | 60.75 | 62.1 | 62.1 | -2.5 (-3.87%) | 551,867 |
| 23 Jul 2013 | INR | 63.15 | 65.35 | 63.15 | 64.6 | 64.6 | +0.75 (+1.17%) | 303,063 |
| 22 Jul 2013 | INR | 62.8 | 64 | 62.75 | 63.85 | 63.85 | +0.75 (+1.19%) | 108,263 |
| 19 Jul 2013 | INR | 62.8 | 63.45 | 62.5 | 63.1 | 63.1 | +0.45 (+0.72%) | 184,909 |
| 18 Jul 2013 | INR | 60.65 | 62.9 | 60.6 | 62.65 | 62.65 | +2.15 (+3.55%) | 217,217 |
| 17 Jul 2013 | INR | 61 | 61.8 | 60.1 | 60.5 | 60.5 | -0.45 (-0.74%) | 142,644 |
| 16 Jul 2013 | INR | 62.75 | 63.3 | 60.8 | 60.95 | 60.95 | -3 (-4.69%) | 212,659 |
| 15 Jul 2013 | INR | 63 | 64.3 | 62.8 | 63.95 | 63.95 | +0.55 (+0.87%) | 152,623 |
| 12 Jul 2013 | INR | 63.5 | 63.9 | 63 | 63.4 | 63.4 | +0.3 (+0.48%) | 117,422 |
| 11 Jul 2013 | INR | 63.3 | 64.35 | 62.85 | 63.1 | 63.1 | +0.4 (+0.64%) | 219,115 |
| 10 Jul 2013 | INR | 62.25 | 63.2 | 62 | 62.7 | 62.7 | +0.5 (+0.80%) | 241,372 |
| 9 Jul 2013 | INR | 61.1 | 62.85 | 60.8 | 62.2 | 62.2 | +1.35 (+2.22%) | 187,457 |
| 8 Jul 2013 | INR | 61.45 | 61.45 | 60 | 60.85 | 60.85 | -0.85 (-1.38%) | 133,960 |
| 5 Jul 2013 | INR | 61.2 | 62.9 | 61.2 | 61.7 | 61.7 | +0.7 (+1.15%) | 180,225 |
| 4 Jul 2013 | INR | 61.1 | 62.25 | 60.05 | 61 | 61 | -0.15 (-0.25%) | 289,908 |
| 3 Jul 2013 | INR | 62.5 | 62.5 | 61 | 61.15 | 61.15 | -1.45 (-2.32%) | 145,750 |
| 2 Jul 2013 | INR | 63.4 | 64.6 | 62 | 62.6 | 62.6 | -0.55 (-0.87%) | 269,352 |
| 1 Jul 2013 | INR | 61.1 | 64.2 | 61.1 | 63.15 | 63.15 | +1.35 (+2.18%) | 250,265 |
| 28 Jun 2013 | INR | 61 | 62.25 | 61 | 61.8 | 61.8 | +1.1 (+1.81%) | 220,491 |
