| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Apr 2023 | INR | 27.95 | 29.15 | 27.8 | 29 | 29 | +1.3 (+4.69%) | 22,137,103 |
| 26 Apr 2023 | INR | 27.5 | 27.9 | 27.1 | 27.7 | 27.7 | +0.25 (+0.91%) | 7,047,730 |
| 25 Apr 2023 | INR | 27.35 | 28.1 | 27.1 | 27.45 | 27.45 | +0.35 (+1.29%) | 12,732,983 |
| 24 Apr 2023 | INR | 26.45 | 27.3 | 26.1 | 27.1 | 27.1 | +0.8 (+3.04%) | 12,047,653 |
| 21 Apr 2023 | INR | 27.05 | 27.05 | 26.1 | 26.3 | 26.3 | -0.65 (-2.41%) | 5,848,069 |
| 20 Apr 2023 | INR | 27.15 | 27.7 | 26.8 | 26.95 | 26.95 | -0.1 (-0.37%) | 4,474,970 |
| 19 Apr 2023 | INR | 26.8 | 27.9 | 26.75 | 27.05 | 27.05 | +0.3 (+1.12%) | 12,112,141 |
| 18 Apr 2023 | INR | 27.1 | 27.35 | 26.6 | 26.75 | 26.75 | -0.15 (-0.56%) | 12,701,720 |
| 17 Apr 2023 | INR | 25.55 | 27.15 | 25.45 | 26.9 | 26.9 | +1.3 (+5.08%) | 19,755,372 |
| 13 Apr 2023 | INR | 24.7 | 25.85 | 24.5 | 25.6 | 25.6 | +0.9 (+3.64%) | 7,569,843 |
| 12 Apr 2023 | INR | 25.05 | 25.05 | 24.6 | 24.7 | 24.7 | -0.25 (-1.00%) | 2,695,124 |
| 11 Apr 2023 | INR | 24.6 | 25.65 | 24.6 | 24.95 | 24.95 | +0.45 (+1.84%) | 6,461,564 |
| 10 Apr 2023 | INR | 25 | 25.1 | 24.2 | 24.5 | 24.5 | -0.35 (-1.41%) | 4,033,257 |
| 6 Apr 2023 | INR | 24.9 | 25.3 | 24.55 | 24.85 | 24.85 | +0.1 (+0.40%) | 4,934,899 |
| 5 Apr 2023 | INR | 25.05 | 25.05 | 24.45 | 24.75 | 24.75 | -0.05 (-0.20%) | 3,453,083 |
| 3 Apr 2023 | INR | 24.2 | 25.1 | 23.95 | 24.8 | 24.8 | +0.7 (+2.90%) | 6,923,196 |
| 31 Mar 2023 | INR | 24.7 | 24.7 | 23.9 | 24.1 | 24.1 | -0.15 (-0.62%) | 6,066,953 |
| 29 Mar 2023 | INR | 22.7 | 24.45 | 22.4 | 24.25 | 24.25 | +1.6 (+7.06%) | 10,201,189 |
| 28 Mar 2023 | INR | 23 | 23.2 | 22.25 | 22.65 | 22.65 | -0.25 (-1.09%) | 4,891,806 |
| 27 Mar 2023 | INR | 23.4 | 23.45 | 22.65 | 22.9 | 22.9 | -0.5 (-2.14%) | 4,084,955 |
| 24 Mar 2023 | INR | 24.05 | 24.1 | 23.25 | 23.4 | 23.4 | -0.55 (-2.30%) | 3,956,573 |
| 23 Mar 2023 | INR | 24.05 | 24.35 | 23.75 | 23.95 | 23.95 | 0.0 (0.0%) | 4,731,518 |
| 22 Mar 2023 | INR | 24.2 | 24.55 | 22.6 | 23.95 | 23.95 | 0.0 (0.0%) | 4,590,528 |
| 21 Mar 2023 | INR | 24.1 | 24.2 | 23.7 | 23.95 | 23.95 | +0.15 (+0.63%) | 4,061,258 |
| 20 Mar 2023 | INR | 24.4 | 24.4 | 23.6 | 23.8 | 23.8 | -0.55 (-2.26%) | 3,665,812 |
| 17 Mar 2023 | INR | 24.6 | 24.85 | 24 | 24.35 | 24.35 | 0.0 (0.0%) | 4,973,660 |
| 16 Mar 2023 | INR | 24.15 | 24.6 | 23.45 | 24.35 | 24.35 | +0.1 (+0.41%) | 6,820,540 |
| 15 Mar 2023 | INR | 24.65 | 24.95 | 24.05 | 24.25 | 24.25 | 0.0 (0.0%) | 5,018,750 |
| 14 Mar 2023 | INR | 25.2 | 25.35 | 24.05 | 24.25 | 24.25 | -0.95 (-3.77%) | 6,370,178 |
| 13 Mar 2023 | INR | 26 | 26.5 | 25.1 | 25.2 | 25.2 | -1.1 (-4.18%) | 4,360,549 |
