| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2013 | INR | 60.55 | 61.45 | 59.6 | 60.7 | 60.7 | +0.55 (+0.91%) | 193,170 |
| 26 Jun 2013 | INR | 60.15 | 61 | 59.8 | 60.15 | 60.15 | -0.3 (-0.50%) | 198,749 |
| 25 Jun 2013 | INR | 60.65 | 61.65 | 59.8 | 60.45 | 60.45 | +0.05 (+0.08%) | 247,130 |
| 24 Jun 2013 | INR | 61.5 | 61.8 | 60 | 60.4 | 60.4 | -1.15 (-1.87%) | 272,693 |
| 21 Jun 2013 | INR | 62.1 | 63.85 | 61.15 | 61.55 | 61.55 | -2.1 (-3.30%) | 338,253 |
| 20 Jun 2013 | INR | 64.9 | 64.9 | 63.45 | 63.65 | 63.65 | -3 (-4.50%) | 203,625 |
| 19 Jun 2013 | INR | 65 | 68.4 | 65 | 66.65 | 66.65 | +1.65 (+2.54%) | 354,829 |
| 18 Jun 2013 | INR | 65.15 | 65.75 | 64.65 | 65 | 65 | -0.15 (-0.23%) | 174,583 |
| 17 Jun 2013 | INR | 64.15 | 65.4 | 64.15 | 65.15 | 65.15 | +1 (+1.56%) | 228,030 |
| 14 Jun 2013 | INR | 63.5 | 65 | 63.35 | 64.15 | 64.15 | +1.3 (+2.07%) | 230,576 |
| 13 Jun 2013 | INR | 63 | 63.65 | 62.6 | 62.85 | 62.85 | -0.8 (-1.26%) | 170,857 |
| 12 Jun 2013 | INR | 63.6 | 64.55 | 63.2 | 63.65 | 63.65 | -0.45 (-0.70%) | 170,967 |
| 11 Jun 2013 | INR | 64.65 | 64.9 | 63.55 | 64.1 | 64.1 | -1.05 (-1.61%) | 154,934 |
| 10 Jun 2013 | INR | 65.25 | 65.9 | 64.9 | 65.15 | 65.15 | -0.3 (-0.46%) | 131,287 |
| 7 Jun 2013 | INR | 65.2 | 67.15 | 64.8 | 65.45 | 65.45 | +0.15 (+0.23%) | 284,676 |
| 6 Jun 2013 | INR | 64.5 | 65.75 | 64.3 | 65.3 | 65.3 | +0.4 (+0.62%) | 256,006 |
| 5 Jun 2013 | INR | 64.5 | 65.5 | 64.15 | 64.9 | 64.9 | +0.2 (+0.31%) | 170,373 |
| 4 Jun 2013 | INR | 64.55 | 66.1 | 64.55 | 64.7 | 64.7 | -0.2 (-0.31%) | 185,904 |
| 3 Jun 2013 | INR | 65 | 65.75 | 64.3 | 64.9 | 64.9 | -0.5 (-0.76%) | 178,710 |
| 31 May 2013 | INR | 66.05 | 66.8 | 65.05 | 65.4 | 65.4 | -1 (-1.51%) | 276,742 |
| 30 May 2013 | INR | 66.55 | 67.2 | 66.15 | 66.4 | 66.4 | -0.65 (-0.97%) | 210,585 |
| 29 May 2013 | INR | 67.8 | 67.85 | 66.9 | 67.05 | 67.05 | -0.75 (-1.11%) | 125,151 |
| 28 May 2013 | INR | 67.2 | 68.4 | 67.2 | 67.8 | 67.8 | +0.5 (+0.74%) | 191,040 |
| 27 May 2013 | INR | 66.7 | 67.9 | 66.7 | 67.3 | 67.3 | +0.2 (+0.30%) | 141,446 |
| 24 May 2013 | INR | 66.5 | 68.3 | 66.25 | 67.1 | 67.1 | +0.45 (+0.68%) | 242,007 |
| 23 May 2013 | INR | 69 | 69.35 | 66.5 | 66.65 | 66.65 | -2.65 (-3.82%) | 368,708 |
| 22 May 2013 | INR | 69.8 | 70.35 | 68.75 | 69.3 | 69.3 | -0.25 (-0.36%) | 405,678 |
| 21 May 2013 | INR | 70 | 70.75 | 69 | 69.55 | 69.55 | -0.7 (-1.00%) | 445,657 |
| 20 May 2013 | INR | 69.9 | 71.35 | 69.9 | 70.25 | 70.25 | +0.55 (+0.79%) | 681,806 |
| 17 May 2013 | INR | 70.3 | 70.85 | 69.5 | 69.7 | 69.7 | -0.7 (-0.99%) | 445,504 |
