| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2013 | INR | 68 | 71.45 | 68 | 71 | 71 | +2.3 (+3.35%) | 179,062 |
| 1 Apr 2013 | INR | 66.7 | 69 | 66.15 | 68.7 | 68.7 | +2.2 (+3.31%) | 210,484 |
| 28 Mar 2013 | INR | 65.7 | 66.9 | 65 | 66.5 | 66.5 | +0.5 (+0.76%) | 195,168 |
| 26 Mar 2013 | INR | 66 | 66.45 | 65.1 | 66 | 66 | -0.45 (-0.68%) | 175,275 |
| 25 Mar 2013 | INR | 68 | 68.7 | 66.25 | 66.45 | 66.45 | -0.8 (-1.19%) | 167,193 |
| 22 Mar 2013 | INR | 66.9 | 67.65 | 65 | 67.25 | 67.25 | +0.05 (+0.07%) | 256,320 |
| 21 Mar 2013 | INR | 69.8 | 70.45 | 66.55 | 67.2 | 67.2 | -1.55 (-2.25%) | 452,777 |
| 20 Mar 2013 | INR | 73.25 | 73.25 | 68.75 | 68.75 | 68.75 | -3.2 (-4.45%) | 322,680 |
| 19 Mar 2013 | INR | 73.85 | 75.8 | 71.25 | 71.95 | 71.95 | -1.7 (-2.31%) | 343,499 |
| 18 Mar 2013 | INR | 73 | 73.8 | 72.1 | 73.65 | 73.65 | +0.05 (+0.07%) | 152,725 |
| 15 Mar 2013 | INR | 74 | 76 | 73.5 | 73.6 | 73.6 | +0.45 (+0.62%) | 487,302 |
| 14 Mar 2013 | INR | 72.45 | 73.6 | 70.95 | 73.15 | 73.15 | +0.7 (+0.97%) | 302,148 |
| 13 Mar 2013 | INR | 73.5 | 74 | 72.15 | 72.45 | 72.45 | -1.85 (-2.49%) | 132,711 |
| 12 Mar 2013 | INR | 73.85 | 74.7 | 73.35 | 74.3 | 74.3 | +0.55 (+0.75%) | 195,479 |
| 11 Mar 2013 | INR | 74.45 | 74.6 | 73.2 | 73.75 | 73.75 | -0.05 (-0.07%) | 233,656 |
| 8 Mar 2013 | INR | 75 | 75 | 73.15 | 73.8 | 73.8 | +0.05 (+0.07%) | 274,075 |
| 7 Mar 2013 | INR | 73.55 | 74 | 73.15 | 73.75 | 73.75 | +0.05 (+0.07%) | 190,880 |
| 6 Mar 2013 | INR | 73.05 | 73.95 | 72.95 | 73.7 | 73.7 | +1.45 (+2.01%) | 185,333 |
| 5 Mar 2013 | INR | 70.65 | 72.6 | 70.2 | 72.25 | 72.25 | +2.1 (+2.99%) | 326,616 |
| 4 Mar 2013 | INR | 70.5 | 72 | 69.3 | 70.15 | 70.15 | -0.25 (-0.36%) | 303,966 |
| 1 Mar 2013 | INR | 71.35 | 72 | 70 | 70.4 | 70.4 | -0.55 (-0.78%) | 350,453 |
| 28 Feb 2013 | INR | 74.8 | 75.7 | 70.1 | 70.95 | 70.95 | -2.75 (-3.73%) | 395,761 |
| 27 Feb 2013 | INR | 73.45 | 74.45 | 71.55 | 73.7 | 73.7 | +0.7 (+0.96%) | 206,699 |
| 26 Feb 2013 | INR | 74 | 74 | 72.4 | 73 | 73 | -1.4 (-1.88%) | 174,036 |
| 25 Feb 2013 | INR | 80.4 | 80.4 | 73.8 | 74.4 | 74.4 | +0.2 (+0.27%) | 243,300 |
| 22 Feb 2013 | INR | 75.35 | 75.6 | 74.1 | 74.2 | 74.2 | -0.8 (-1.07%) | 223,796 |
| 21 Feb 2013 | INR | 76 | 76.4 | 74.7 | 75 | 75 | -1.9 (-2.47%) | 166,466 |
| 20 Feb 2013 | INR | 78 | 78 | 76.6 | 76.9 | 76.9 | -0.1 (-0.13%) | 221,003 |
| 19 Feb 2013 | INR | 76.7 | 77.65 | 76.3 | 77 | 77 | +0.8 (+1.05%) | 241,668 |
| 18 Feb 2013 | INR | 76.5 | 77.55 | 76 | 76.2 | 76.2 | +0.8 (+1.06%) | 186,587 |
