| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2013 | INR | 74.7 | 75.9 | 74.2 | 75.4 | 75.4 | +0.75 (+1.00%) | 183,937 |
| 14 Feb 2013 | INR | 76.8 | 76.8 | 74.6 | 74.65 | 74.65 | -2.15 (-2.80%) | 240,029 |
| 13 Feb 2013 | INR | 77.2 | 78.1 | 76.15 | 76.8 | 76.8 | +0.2 (+0.26%) | 185,310 |
| 12 Feb 2013 | INR | 76.35 | 77.5 | 76.1 | 76.6 | 76.6 | -0.4 (-0.52%) | 181,730 |
| 11 Feb 2013 | INR | 76.55 | 78 | 76.5 | 77 | 77 | +0.3 (+0.39%) | 191,216 |
| 8 Feb 2013 | INR | 77.4 | 77.95 | 76.1 | 76.7 | 76.7 | -0.55 (-0.71%) | 242,036 |
| 7 Feb 2013 | INR | 78.45 | 79.4 | 77.15 | 77.25 | 77.25 | -1.55 (-1.97%) | 285,114 |
| 6 Feb 2013 | INR | 79 | 80.45 | 78.2 | 78.8 | 78.8 | -0.05 (-0.06%) | 283,896 |
| 5 Feb 2013 | INR | 79.25 | 80 | 78.5 | 78.85 | 78.85 | -1.55 (-1.93%) | 459,172 |
| 4 Feb 2013 | INR | 83.05 | 84.3 | 80 | 80.4 | 80.4 | -2.25 (-2.72%) | 382,774 |
| 1 Feb 2013 | INR | 84.95 | 85.05 | 82.2 | 82.65 | 82.65 | -1.75 (-2.07%) | 278,824 |
| 31 Jan 2013 | INR | 81.9 | 85.6 | 81.9 | 84.4 | 84.4 | +2 (+2.43%) | 933,058 |
| 30 Jan 2013 | INR | 85.5 | 85.5 | 82.35 | 82.4 | 82.4 | -2.35 (-2.77%) | 1,270,906 |
| 29 Jan 2013 | INR | 85.55 | 87.45 | 83.7 | 84.75 | 84.75 | -0.5 (-0.59%) | 984,148 |
| 28 Jan 2013 | INR | 83.7 | 86.5 | 83.7 | 85.25 | 85.25 | +1.4 (+1.67%) | 466,787 |
| 25 Jan 2013 | INR | 81.4 | 84.9 | 80.25 | 83.85 | 83.85 | +1.95 (+2.38%) | 449,806 |
| 24 Jan 2013 | INR | 84 | 84.9 | 81.1 | 81.9 | 81.9 | -3.65 (-4.27%) | 448,267 |
| 23 Jan 2013 | INR | 87.15 | 87.75 | 83.5 | 85.55 | 85.55 | -1.35 (-1.55%) | 456,652 |
| 22 Jan 2013 | INR | 88 | 89.7 | 86.3 | 86.9 | 86.9 | -1.35 (-1.53%) | 304,244 |
| 21 Jan 2013 | INR | 88.45 | 89.2 | 88 | 88.25 | 88.25 | +0.3 (+0.34%) | 223,834 |
| 18 Jan 2013 | INR | 89.7 | 89.9 | 87.9 | 87.95 | 87.95 | -1.25 (-1.40%) | 405,993 |
| 17 Jan 2013 | INR | 89.45 | 90.45 | 88.2 | 89.2 | 89.2 | -0.1 (-0.11%) | 402,399 |
| 16 Jan 2013 | INR | 91.35 | 91.7 | 89 | 89.3 | 89.3 | -1.7 (-1.87%) | 358,578 |
| 15 Jan 2013 | INR | 91.85 | 93.25 | 90.85 | 91 | 91 | -0.65 (-0.71%) | 693,665 |
| 14 Jan 2013 | INR | 90.05 | 92 | 87.7 | 91.65 | 91.65 | +1.35 (+1.50%) | 893,570 |
| 11 Jan 2013 | INR | 92.9 | 93.3 | 88.6 | 90.3 | 90.3 | -1.7 (-1.85%) | 595,100 |
| 10 Jan 2013 | INR | 94.5 | 94.95 | 91.8 | 92 | 92 | -1.8 (-1.92%) | 935,226 |
| 9 Jan 2013 | INR | 94.95 | 95.35 | 92.85 | 93.8 | 93.8 | -1 (-1.05%) | 579,235 |
| 8 Jan 2013 | INR | 94.1 | 95.3 | 93.5 | 94.8 | 94.8 | +0.5 (+0.53%) | 793,895 |
| 7 Jan 2013 | INR | 92.1 | 94.85 | 91.8 | 94.3 | 94.3 | +2.85 (+3.12%) | 1,247,033 |
