| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Aug 2012 | INR | 66 | 66.7 | 65.15 | 65.5 | 65.5 | -0.9 (-1.36%) | 445,401 |
| 23 Aug 2012 | INR | 67.9 | 68.15 | 66.05 | 66.4 | 66.4 | -1.05 (-1.56%) | 626,753 |
| 22 Aug 2012 | INR | 67.9 | 68.1 | 66.9 | 67.45 | 67.45 | -1.55 (-2.25%) | 771,794 |
| 21 Aug 2012 | INR | 69.6 | 70.5 | 68.8 | 69 | 69 | -0.5 (-0.72%) | 656,207 |
| 17 Aug 2012 | INR | 70.15 | 70.5 | 69.1 | 69.5 | 69.5 | -0.5 (-0.71%) | 560,953 |
| 16 Aug 2012 | INR | 72 | 72 | 69.85 | 70 | 70 | +0.1 (+0.14%) | 532,247 |
| 14 Aug 2012 | INR | 69.95 | 70.75 | 69.3 | 69.9 | 69.9 | +0.6 (+0.87%) | 796,571 |
| 13 Aug 2012 | INR | 69.35 | 70.4 | 69.1 | 69.3 | 69.3 | -0.55 (-0.79%) | 352,340 |
| 10 Aug 2012 | INR | 70.1 | 70.65 | 69 | 69.85 | 69.85 | -0.45 (-0.64%) | 280,041 |
| 9 Aug 2012 | INR | 72.95 | 72.95 | 69.3 | 70.3 | 70.3 | -1.95 (-2.70%) | 460,886 |
| 8 Aug 2012 | INR | 72 | 72.5 | 71.6 | 72.25 | 72.25 | +0.55 (+0.77%) | 443,464 |
| 7 Aug 2012 | INR | 72.45 | 72.45 | 71.45 | 71.7 | 71.7 | +0.1 (+0.14%) | 287,756 |
| 6 Aug 2012 | INR | 72.2 | 72.4 | 71.25 | 71.6 | 71.6 | +0.55 (+0.77%) | 381,698 |
| 3 Aug 2012 | INR | 70.1 | 71.3 | 69.85 | 71.05 | 71.05 | -0.1 (-0.14%) | 425,731 |
| 2 Aug 2012 | INR | 72.05 | 72.1 | 70.25 | 71.15 | 71.15 | -0.6 (-0.84%) | 728,424 |
| 1 Aug 2012 | INR | 71.75 | 73 | 70.85 | 71.75 | 71.75 | +0.05 (+0.07%) | 522,488 |
| 31 Jul 2012 | INR | 72.9 | 73.05 | 69.8 | 71.7 | 71.7 | -1.2 (-1.65%) | 1,033,235 |
| 30 Jul 2012 | INR | 68.7 | 73 | 68.7 | 72.9 | 72.9 | +4.1 (+5.96%) | 1,080,485 |
| 27 Jul 2012 | INR | 73.9 | 76.8 | 67.75 | 68.8 | 68.8 | -3.7 (-5.10%) | 4,034,949 |
| 26 Jul 2012 | INR | 75.15 | 75.4 | 71.7 | 72.5 | 72.5 | -2.8 (-3.72%) | 676,824 |
| 25 Jul 2012 | INR | 75.4 | 75.85 | 74.15 | 75.3 | 75.3 | -0.75 (-0.99%) | 368,804 |
| 24 Jul 2012 | INR | 74.95 | 76.35 | 74 | 76.05 | 76.05 | +1.6 (+2.15%) | 382,941 |
| 23 Jul 2012 | INR | 74.7 | 75.25 | 73.7 | 74.45 | 74.45 | -1.65 (-2.17%) | 547,714 |
| 20 Jul 2012 | INR | 77.85 | 77.85 | 75.5 | 76.1 | 76.1 | -0.9 (-1.17%) | 542,872 |
| 19 Jul 2012 | INR | 79.2 | 80 | 76.75 | 77 | 77 | -1.5 (-1.91%) | 577,105 |
| 18 Jul 2012 | INR | 79 | 79 | 77.1 | 78.5 | 78.5 | +0.45 (+0.58%) | 312,214 |
| 17 Jul 2012 | INR | 80 | 80.5 | 78.05 | 78.05 | 78.05 | -1.55 (-1.95%) | 262,743 |
| 16 Jul 2012 | INR | 80.2 | 80.8 | 79.2 | 79.6 | 79.6 | -0.45 (-0.56%) | 328,855 |
| 13 Jul 2012 | INR | 80 | 81.65 | 79.8 | 80.05 | 80.05 | -0.3 (-0.37%) | 355,218 |
| 12 Jul 2012 | INR | 81.85 | 81.85 | 79.85 | 80.35 | 80.35 | -2 (-2.43%) | 374,690 |
