| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2003 | USD | 9.12 | 9.36 | 9.05 | 9.25 | 9.25 | 0.0 (0.0%) | 57,780 |
| 20 Aug 2003 | USD | 9.081 | 9.3 | 9 | 9.25 | 9.25 | +0.01 (+0.11%) | 145,868 |
| 19 Aug 2003 | USD | 9.3 | 9.32 | 9.13 | 9.24 | 9.24 | -0.03 (-0.32%) | 127,514 |
| 18 Aug 2003 | USD | 9.16 | 9.31 | 9.12 | 9.27 | 9.27 | +0.08 (+0.87%) | 125,324 |
| 15 Aug 2003 | USD | 9.08 | 9.26 | 9 | 9.19 | 9.19 | +0.11 (+1.21%) | 22,544 |
| 14 Aug 2003 | USD | 8.89 | 9.09 | 8.89 | 9.08 | 9.08 | +0.24 (+2.71%) | 45,349 |
| 13 Aug 2003 | USD | 8.92 | 9.089 | 8.6 | 8.84 | 8.84 | -0.26 (-2.86%) | 40,803 |
| 12 Aug 2003 | USD | 9.12 | 9.18 | 8.95 | 9.1 | 9.1 | -0.05 (-0.55%) | 58,113 |
| 11 Aug 2003 | USD | 9.2 | 9.27 | 8.5 | 9.15 | 9.15 | -0.149 (-1.60%) | 93,114 |
| 8 Aug 2003 | USD | 9.011 | 9.3 | 9.01 | 9.299 | 9.299 | +0.179 (+1.96%) | 54,950 |
| 7 Aug 2003 | USD | 9.5 | 9.75 | 8.9 | 9.12 | 9.12 | -0.3 (-3.18%) | 75,385 |
| 6 Aug 2003 | USD | 9.5 | 9.74 | 9.25 | 9.42 | 9.42 | +0.52 (+5.84%) | 247,108 |
| 5 Aug 2003 | USD | 8.93 | 9.44 | 8.549 | 8.9 | 8.9 | -0.1 (-1.11%) | 94,478 |
| 4 Aug 2003 | USD | 8.87 | 9.07 | 8.47 | 9 | 9 | -0.01 (-0.11%) | 62,335 |
| 1 Aug 2003 | USD | 9.1 | 9.25 | 8.55 | 9.01 | 9.01 | +0.03 (+0.33%) | 146,074 |
| 31 Jul 2003 | USD | 9.1 | 9.39 | 8.8 | 8.98 | 8.98 | -0.02 (-0.22%) | 133,693 |
| 30 Jul 2003 | USD | 8.85 | 9.27 | 8.5 | 9 | 9 | +0.1 (+1.12%) | 61,095 |
| 29 Jul 2003 | USD | 8.88 | 8.91 | 8.6 | 8.9 | 8.9 | -0.13 (-1.44%) | 53,872 |
| 28 Jul 2003 | USD | 8.41 | 9.04 | 8.29 | 9.03 | 9.03 | +0.609 (+7.23%) | 64,025 |
| 25 Jul 2003 | USD | 7.92 | 8.67 | 7.92 | 8.421 | 8.421 | +0.321 (+3.96%) | 61,647 |
| 24 Jul 2003 | USD | 7.999 | 8.116 | 7.51 | 8.1 | 8.1 | +0.18 (+2.27%) | 80,886 |
| 23 Jul 2003 | USD | 8.24 | 8.76 | 7.34 | 7.92 | 7.92 | -0.33 (-4%) | 118,709 |
| 22 Jul 2003 | USD | 8.115 | 8.26 | 7.59 | 8.25 | 8.25 | +0.15 (+1.85%) | 72,027 |
| 21 Jul 2003 | USD | 8.55 | 8.79 | 8.02 | 8.1 | 8.1 | -0.45 (-5.26%) | 93,800 |
| 18 Jul 2003 | USD | 8.29 | 8.66 | 8.29 | 8.55 | 8.55 | +0.06 (+0.71%) | 63,927 |
| 17 Jul 2003 | USD | 8.54 | 8.58 | 7.94 | 8.49 | 8.49 | -0.06 (-0.70%) | 60,200 |
| 16 Jul 2003 | USD | 8.35 | 8.55 | 8.31 | 8.55 | 8.55 | +0.15 (+1.79%) | 22,750 |
| 15 Jul 2003 | USD | 8.45 | 8.5 | 8.29 | 8.4 | 8.4 | +0.03 (+0.36%) | 25,000 |
| 14 Jul 2003 | USD | 8.62 | 8.85 | 8.31 | 8.37 | 8.37 | -0.15 (-1.76%) | 58,135 |
| 11 Jul 2003 | USD | 8.38 | 8.59 | 8.13 | 8.52 | 8.52 | +0.34 (+4.16%) | 97,664 |
