Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jul 2003 | USD | 8.36 | 8.57 | 7.739 | 8.18 | 8.18 | +0.09 (+1.11%) | 83,952 |
9 Jul 2003 | USD | 8.3 | 8.35 | 7.81 | 8.09 | 8.09 | -0.51 (-5.93%) | 62,426 |
8 Jul 2003 | USD | 8.26 | 8.839 | 8.26 | 8.6 | 8.6 | +0.281 (+3.38%) | 136,344 |
7 Jul 2003 | USD | 7.7 | 8.89 | 7.7 | 8.319 | 8.319 | +0.779 (+10.33%) | 116,670 |
4 Jul 2003 | USD | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | 0.0 (0.0%) | 0 |
3 Jul 2003 | USD | 7.62 | 7.69 | 7.41 | 7.54 | 7.54 | +0.02 (+0.27%) | 9,600 |
2 Jul 2003 | USD | 7.25 | 7.59 | 7.22 | 7.52 | 7.52 | +0.37 (+5.17%) | 203,951 |
1 Jul 2003 | USD | 6.9 | 7.25 | 6.895 | 7.15 | 7.15 | +0.15 (+2.14%) | 134,327 |
30 Jun 2003 | USD | 7.29 | 7.3 | 6.97 | 7 | 7 | -0.19 (-2.64%) | 248,860 |
27 Jun 2003 | USD | 7.05 | 7.3 | 7.04 | 7.19 | 7.19 | +0.13 (+1.84%) | 41,320 |
26 Jun 2003 | USD | 7.55 | 7.55 | 7 | 7.06 | 7.06 | -0.41 (-5.49%) | 59,295 |
25 Jun 2003 | USD | 7.38 | 7.61 | 7.06 | 7.47 | 7.47 | +0.14 (+1.91%) | 51,264 |
24 Jun 2003 | USD | 7.17 | 7.36 | 6.981 | 7.33 | 7.33 | +0.26 (+3.68%) | 59,116 |
23 Jun 2003 | USD | 7 | 7.49 | 7 | 7.07 | 7.07 | -0.22 (-3.02%) | 34,995 |
20 Jun 2003 | USD | 7.349 | 7.52 | 7.06 | 7.29 | 7.29 | +0.29 (+4.14%) | 71,644 |
19 Jun 2003 | USD | 7.25 | 7.41 | 6.94 | 7 | 7 | +0.04 (+0.57%) | 26,630 |
18 Jun 2003 | USD | 7.2 | 7.35 | 6.95 | 6.96 | 6.96 | -0.29 (-4.00%) | 33,600 |
17 Jun 2003 | USD | 7.24 | 7.33 | 6.95 | 7.25 | 7.25 | 0.0 (0.0%) | 52,900 |
16 Jun 2003 | USD | 7.55 | 7.589 | 6.98 | 7.25 | 7.25 | +0.06 (+0.83%) | 69,122 |
13 Jun 2003 | USD | 7.15 | 7.45 | 7.1 | 7.19 | 7.19 | -0.01 (-0.14%) | 51,586 |
12 Jun 2003 | USD | 6.909 | 7.2 | 6.47 | 7.2 | 7.2 | +0.46 (+6.82%) | 82,600 |
11 Jun 2003 | USD | 6.415 | 6.909 | 6.27 | 6.74 | 6.74 | +0.49 (+7.84%) | 43,554 |
10 Jun 2003 | USD | 6.39 | 6.549 | 6.16 | 6.25 | 6.25 | -0.19 (-2.95%) | 73,181 |
9 Jun 2003 | USD | 7.25 | 7.25 | 6.44 | 6.44 | 6.44 | -0.61 (-8.65%) | 53,979 |
6 Jun 2003 | USD | 7.18 | 7.26 | 7.05 | 7.05 | 7.05 | -0.24 (-3.29%) | 26,000 |
5 Jun 2003 | USD | 7.27 | 7.4 | 7.2 | 7.29 | 7.29 | -0.01 (-0.14%) | 22,426 |
4 Jun 2003 | USD | 7.06 | 7.36 | 7.05 | 7.3 | 7.3 | +0.25 (+3.55%) | 86,477 |
3 Jun 2003 | USD | 7 | 7.2 | 6.81 | 7.05 | 7.05 | +0.061 (+0.87%) | 12,650 |
2 Jun 2003 | USD | 7.05 | 7.05 | 6.88 | 6.989 | 6.989 | -0.011 (-0.16%) | 27,633 |
30 May 2003 | USD | 6.6 | 7.19 | 6.6 | 7 | 7 | +0.31 (+4.63%) | 46,201 |