Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2003 | USD | 6.78 | 6.8 | 6.45 | 6.69 | 6.69 | +0.09 (+1.36%) | 11,654 |
28 May 2003 | USD | 6.5 | 6.77 | 6.4 | 6.6 | 6.6 | 0.0 (0.0%) | 119,208 |
27 May 2003 | USD | 6.6 | 6.82 | 6.5 | 6.6 | 6.6 | -0.02 (-0.30%) | 58,800 |
26 May 2003 | USD | 6.62 | 6.62 | 6.62 | 6.62 | 6.62 | 0.0 (0.0%) | 0 |
23 May 2003 | USD | 6.82 | 6.99 | 6.62 | 6.62 | 6.62 | -0.03 (-0.45%) | 19,300 |
22 May 2003 | USD | 6.3 | 6.84 | 6.25 | 6.65 | 6.65 | +0.27 (+4.23%) | 46,300 |
21 May 2003 | USD | 6.22 | 6.41 | 6.12 | 6.38 | 6.38 | +0.04 (+0.63%) | 13,100 |
20 May 2003 | USD | 6.71 | 6.71 | 6.17 | 6.34 | 6.34 | -0.22 (-3.35%) | 27,114 |
19 May 2003 | USD | 6.78 | 7.1 | 6.48 | 6.56 | 6.56 | -0.29 (-4.23%) | 19,760 |
16 May 2003 | USD | 6.7 | 7.29 | 6.7 | 6.85 | 6.85 | -0.06 (-0.87%) | 43,500 |
15 May 2003 | USD | 6.77 | 7.36 | 6.77 | 6.91 | 6.91 | -0.23 (-3.22%) | 81,750 |
14 May 2003 | USD | 7.34 | 7.61 | 7.03 | 7.14 | 7.14 | +0.04 (+0.56%) | 66,560 |
13 May 2003 | USD | 7.16 | 7.309 | 7.1 | 7.1 | 7.1 | +0.04 (+0.57%) | 24,600 |
12 May 2003 | USD | 7.06 | 7.29 | 6.9 | 7.06 | 7.06 | +0.06 (+0.86%) | 24,650 |
9 May 2003 | USD | 7 | 7.1 | 6.6 | 7 | 7 | +0.129 (+1.88%) | 67,518 |
8 May 2003 | USD | 6.84 | 7.009 | 6.8 | 6.871 | 6.871 | +0.031 (+0.45%) | 21,000 |
7 May 2003 | USD | 6.99 | 6.99 | 6.81 | 6.84 | 6.84 | -0.03 (-0.44%) | 17,175 |
6 May 2003 | USD | 6.73 | 7.01 | 6.55 | 6.87 | 6.87 | +0.14 (+2.08%) | 74,500 |
5 May 2003 | USD | 6.54 | 6.8 | 6.31 | 6.73 | 6.73 | +0.27 (+4.18%) | 33,186 |
2 May 2003 | USD | 6.53 | 6.53 | 6.15 | 6.46 | 6.46 | -0.07 (-1.07%) | 46,551 |
1 May 2003 | USD | 6.73 | 6.779 | 6.38 | 6.53 | 6.53 | -0.111 (-1.67%) | 38,700 |
30 Apr 2003 | USD | 6.63 | 6.93 | 6.51 | 6.6406 | 6.6406 | +0.011 (+0.16%) | 68,150 |
29 Apr 2003 | USD | 6.67 | 6.9 | 6.4 | 6.63 | 6.63 | +0.19 (+2.95%) | 12,200 |
28 Apr 2003 | USD | 6.66 | 6.9 | 6.37 | 6.44 | 6.44 | -0.08 (-1.23%) | 21,000 |
25 Apr 2003 | USD | 6.5 | 6.78 | 6.5 | 6.52 | 6.52 | -0.08 (-1.21%) | 13,300 |
24 Apr 2003 | USD | 6.47 | 6.74 | 6.47 | 6.6 | 6.6 | +0.04 (+0.61%) | 14,100 |
23 Apr 2003 | USD | 6.42 | 6.78 | 6.4 | 6.56 | 6.56 | +0.29 (+4.63%) | 47,400 |
22 Apr 2003 | USD | 6.22 | 6.59 | 6.22 | 6.27 | 6.27 | -0.129 (-2.02%) | 22,810 |
21 Apr 2003 | USD | 6.6 | 6.6 | 6.23 | 6.399 | 6.399 | -0.091 (-1.40%) | 10,200 |
18 Apr 2003 | USD | 6.49 | 6.49 | 6.49 | 6.49 | 6.49 | 0.0 (0.0%) | 0 |