| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2003 | USD | 6.68 | 6.68 | 6.21 | 6.49 | 6.49 | -0.01 (-0.15%) | 17,600 |
| 16 Apr 2003 | USD | 6.54 | 6.62 | 6.3906 | 6.5 | 6.5 | +0.03 (+0.46%) | 45,000 |
| 15 Apr 2003 | USD | 6.25 | 6.51 | 6 | 6.47 | 6.47 | +0.29 (+4.69%) | 45,900 |
| 14 Apr 2003 | USD | 5.98 | 6.2 | 5.82 | 6.18 | 6.18 | +0.2 (+3.34%) | 25,407 |
| 11 Apr 2003 | USD | 6.08 | 6.28 | 5.95 | 5.98 | 5.98 | -0.1 (-1.64%) | 15,700 |
| 10 Apr 2003 | USD | 6.17 | 6.19 | 6.03 | 6.08 | 6.08 | -0.11 (-1.78%) | 10,200 |
| 9 Apr 2003 | USD | 6.2 | 6.31 | 6.02 | 6.19 | 6.19 | -0.12 (-1.90%) | 24,190 |
| 8 Apr 2003 | USD | 6.15 | 6.35 | 5.91 | 6.31 | 6.31 | +0.12 (+1.94%) | 28,700 |
| 7 Apr 2003 | USD | 6.2 | 6.46 | 6.01 | 6.19 | 6.19 | +0.14 (+2.31%) | 38,535 |
| 4 Apr 2003 | USD | 6.28 | 6.3 | 6.02 | 6.05 | 6.05 | -0.16 (-2.58%) | 27,300 |
| 3 Apr 2003 | USD | 6.38 | 6.38 | 6.16 | 6.21 | 6.21 | -0.05 (-0.80%) | 15,300 |
| 2 Apr 2003 | USD | 6.34 | 6.4 | 6.25 | 6.26 | 6.26 | -0.05 (-0.79%) | 23,300 |
| 1 Apr 2003 | USD | 6.16 | 6.38 | 6.16 | 6.31 | 6.31 | 0.0 (0.0%) | 26,300 |
| 31 Mar 2003 | USD | 6.51 | 6.72 | 6.31 | 6.31 | 6.31 | -0.46 (-6.79%) | 41,385 |
| 28 Mar 2003 | USD | 6.45 | 6.8 | 6.36 | 6.77 | 6.77 | +0.39 (+6.11%) | 23,662 |
| 27 Mar 2003 | USD | 6.03 | 6.38 | 5.98 | 6.38 | 6.38 | +0.33 (+5.45%) | 20,140 |
| 26 Mar 2003 | USD | 6.271 | 6.271 | 6.04 | 6.05 | 6.05 | -0.23 (-3.66%) | 19,200 |
| 25 Mar 2003 | USD | 6.061 | 6.3 | 6 | 6.28 | 6.28 | +0.2 (+3.29%) | 18,120 |
| 24 Mar 2003 | USD | 6.29 | 6.52 | 6 | 6.08 | 6.08 | -0.37 (-5.74%) | 12,000 |
| 21 Mar 2003 | USD | 6.65 | 6.75 | 6.24 | 6.45 | 6.45 | +0.08 (+1.26%) | 42,527 |
| 20 Mar 2003 | USD | 6.5 | 6.5 | 6.17 | 6.37 | 6.37 | -0.23 (-3.48%) | 60,700 |
| 19 Mar 2003 | USD | 6.44 | 6.6 | 6.389 | 6.6 | 6.6 | +0.23 (+3.61%) | 21,200 |
| 18 Mar 2003 | USD | 6.34 | 6.47 | 6.06 | 6.37 | 6.37 | +0.16 (+2.58%) | 14,200 |
| 17 Mar 2003 | USD | 5.9 | 6.25 | 5.9 | 6.21 | 6.21 | +0.06 (+0.98%) | 36,855 |
| 14 Mar 2003 | USD | 5.95 | 6.22 | 5.95 | 6.15 | 6.15 | +0.11 (+1.82%) | 14,700 |
| 13 Mar 2003 | USD | 6.01 | 6.1 | 5.9 | 6.04 | 6.04 | +0.14 (+2.37%) | 30,900 |
| 12 Mar 2003 | USD | 6.231 | 6.231 | 5.9 | 5.9 | 5.9 | -0.5 (-7.81%) | 26,500 |
| 11 Mar 2003 | USD | 6.27 | 6.679 | 6.19 | 6.4 | 6.4 | +0.001 (+0.02%) | 66,169 |
| 10 Mar 2003 | USD | 6.69 | 6.69 | 6.28 | 6.399 | 6.399 | -0.231 (-3.48%) | 30,500 |
| 7 Mar 2003 | USD | 6.05 | 6.63 | 6.05 | 6.63 | 6.63 | +0.18 (+2.79%) | 73,800 |
