Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2002 | USD | 5.9 | 6.12 | 5.85 | 6 | 6 | +0.01 (+0.17%) | 28,251 |
29 Oct 2002 | USD | 6.2 | 6.22 | 5.811 | 5.99 | 5.99 | -0.03 (-0.50%) | 64,500 |
28 Oct 2002 | USD | 5.9 | 6.12 | 5.7 | 6.02 | 6.02 | +0.06 (+1.01%) | 873,300 |
25 Oct 2002 | USD | 6.15 | 6.2 | 5.88 | 5.96 | 5.96 | -0.087 (-1.44%) | 58,300 |
24 Oct 2002 | USD | 6.49 | 6.49 | 5.85 | 6.0469 | 6.0469 | -0.353 (-5.52%) | 54,400 |
23 Oct 2002 | USD | 6.985 | 6.985 | 6.05 | 6.4 | 6.4 | -0.4 (-5.88%) | 60,542 |
22 Oct 2002 | USD | 6.88 | 7.06 | 6.8 | 6.8 | 6.8 | -0.08 (-1.16%) | 25,700 |
21 Oct 2002 | USD | 7.01 | 7.17 | 6.88 | 6.88 | 6.88 | -0.27 (-3.78%) | 362,100 |
18 Oct 2002 | USD | 7.195 | 7.4 | 6.98 | 7.15 | 7.15 | +0.05 (+0.70%) | 46,400 |
17 Oct 2002 | USD | 6.83 | 7.15 | 6.71 | 7.1 | 7.1 | +0.23 (+3.35%) | 22,825 |
16 Oct 2002 | USD | 7.26 | 7.44 | 6.7 | 6.87 | 6.87 | -0.309 (-4.30%) | 24,450 |
15 Oct 2002 | USD | 7.06 | 7.43 | 7.01 | 7.179 | 7.179 | +0.099 (+1.40%) | 16,080 |
14 Oct 2002 | USD | 7.09 | 7.15 | 7 | 7.08 | 7.08 | -0.11 (-1.53%) | 12,900 |
11 Oct 2002 | USD | 6.3 | 7.27 | 6.3 | 7.19 | 7.19 | +0.66 (+10.11%) | 28,600 |
10 Oct 2002 | USD | 6.11 | 6.75 | 6.1094 | 6.53 | 6.53 | +0.43 (+7.05%) | 31,700 |
9 Oct 2002 | USD | 6.921 | 7.02 | 5.82 | 6.1 | 6.1 | -0.93 (-13.23%) | 47,600 |
8 Oct 2002 | USD | 7.13 | 7.23 | 6.89 | 7.03 | 7.03 | -0.1 (-1.40%) | 57,983 |
7 Oct 2002 | USD | 7.371 | 7.48 | 7.07 | 7.13 | 7.13 | -0.2 (-2.73%) | 19,900 |
4 Oct 2002 | USD | 7.77 | 7.78 | 7.27 | 7.33 | 7.33 | -0.452 (-5.81%) | 16,400 |
3 Oct 2002 | USD | 8.149 | 8.4 | 7.78 | 7.782 | 7.782 | -0.388 (-4.75%) | 25,308 |
2 Oct 2002 | USD | 7.3 | 8.18 | 7.289 | 8.17 | 8.17 | +0.87 (+11.92%) | 36,300 |
1 Oct 2002 | USD | 6.95 | 7.43 | 6.95 | 7.3 | 7.3 | +0.34 (+4.89%) | 88,100 |
30 Sep 2002 | USD | 7.179 | 7.24 | 6.71 | 6.96 | 6.96 | -0.16 (-2.25%) | 34,615 |
27 Sep 2002 | USD | 7.179 | 7.38 | 7.059 | 7.12 | 7.12 | -0.06 (-0.84%) | 34,495 |
26 Sep 2002 | USD | 7.149 | 7.239 | 7.14 | 7.18 | 7.18 | +0.03 (+0.42%) | 26,200 |
25 Sep 2002 | USD | 7.201 | 7.3 | 7.09 | 7.15 | 7.15 | -0.04 (-0.56%) | 93,100 |
24 Sep 2002 | USD | 7.199 | 7.49 | 7.0313 | 7.19 | 7.19 | +0.04 (+0.56%) | 47,200 |
23 Sep 2002 | USD | 7.199 | 7.22 | 7.02 | 7.15 | 7.15 | +0.03 (+0.42%) | 32,900 |
20 Sep 2002 | USD | 7.64 | 7.67 | 6.91 | 7.12 | 7.12 | -0.28 (-3.78%) | 141,644 |
19 Sep 2002 | USD | 7.599 | 7.599 | 7.31 | 7.4 | 7.4 | -0.19 (-2.50%) | 57,084 |