| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Sep 2002 | USD | 7.5 | 7.63 | 7.45 | 7.59 | 7.59 | +0.16 (+2.15%) | 121,349 |
| 17 Sep 2002 | USD | 8 | 8 | 7.14 | 7.43 | 7.43 | -0.4 (-5.11%) | 105,400 |
| 16 Sep 2002 | USD | 7.851 | 8.02 | 7.72 | 7.83 | 7.83 | +0.029 (+0.37%) | 73,000 |
| 13 Sep 2002 | USD | 8.01 | 8.029 | 7.761 | 7.801 | 7.801 | -0.379 (-4.63%) | 75,942 |
| 12 Sep 2002 | USD | 8.15 | 8.18 | 7.5 | 8.18 | 8.18 | +0.03 (+0.37%) | 42,700 |
| 11 Sep 2002 | USD | 8.26 | 8.35 | 8.15 | 8.15 | 8.15 | -0.1 (-1.21%) | 38,821 |
| 10 Sep 2002 | USD | 8.24 | 8.489 | 8.15 | 8.25 | 8.25 | -0.13 (-1.55%) | 135,400 |
| 9 Sep 2002 | USD | 8.24 | 8.45 | 8.12 | 8.38 | 8.38 | +0.38 (+4.75%) | 57,301 |
| 6 Sep 2002 | USD | 8.001 | 8.42 | 8 | 8 | 8 | +0.1 (+1.27%) | 40,620 |
| 5 Sep 2002 | USD | 8.149 | 8.15 | 7.76 | 7.9 | 7.9 | -0.35 (-4.24%) | 52,900 |
| 4 Sep 2002 | USD | 8.51 | 8.52 | 8.1 | 8.25 | 8.25 | -0.265 (-3.11%) | 91,199 |
| 3 Sep 2002 | USD | 8.95 | 8.96 | 8.515 | 8.515 | 8.515 | -0.575 (-6.33%) | 63,600 |
| 2 Sep 2002 | USD | 9.09 | 9.09 | 9.09 | 9.09 | 9.09 | 0.0 (0.0%) | 0 |
| 30 Aug 2002 | USD | 9.05 | 9.09 | 9 | 9.09 | 9.09 | +0.11 (+1.22%) | 9,658 |
| 29 Aug 2002 | USD | 9.25 | 9.56 | 8.98 | 8.98 | 8.98 | -0.27 (-2.92%) | 99,372 |
| 28 Aug 2002 | USD | 9.46 | 9.73 | 9.16 | 9.25 | 9.25 | -0.21 (-2.22%) | 25,500 |
| 27 Aug 2002 | USD | 9.89 | 10.05 | 9.46 | 9.46 | 9.46 | -0.74 (-7.25%) | 78,600 |
| 26 Aug 2002 | USD | 10.16 | 10.3 | 9.93 | 10.2 | 10.2 | +0.1 (+0.99%) | 29,100 |
| 23 Aug 2002 | USD | 10.299 | 10.3 | 10 | 10.1 | 10.1 | 0.0 (0.0%) | 122,600 |
| 22 Aug 2002 | USD | 10.349 | 10.4 | 9.911 | 10.1 | 10.1 | -0.25 (-2.42%) | 49,700 |
| 21 Aug 2002 | USD | 9.85 | 10.38 | 9.85 | 10.35 | 10.35 | +0.5 (+5.08%) | 61,700 |
| 20 Aug 2002 | USD | 9.92 | 9.96 | 9.77 | 9.85 | 9.85 | -0.12 (-1.20%) | 82,800 |
| 19 Aug 2002 | USD | 9.84 | 10 | 9.71 | 9.97 | 9.97 | +0.26 (+2.68%) | 66,742 |
| 16 Aug 2002 | USD | 9.989 | 9.99 | 9.48 | 9.71 | 9.71 | -0.42 (-4.15%) | 48,700 |
| 15 Aug 2002 | USD | 9.249 | 10.13 | 9.15 | 10.13 | 10.13 | +0.98 (+10.71%) | 26,259 |
| 14 Aug 2002 | USD | 9.011 | 9.261 | 9.01 | 9.15 | 9.15 | +0.2 (+2.23%) | 19,800 |
| 13 Aug 2002 | USD | 8.949 | 9.14 | 8.9 | 8.95 | 8.95 | +0.12 (+1.36%) | 30,300 |
| 12 Aug 2002 | USD | 8.8 | 8.95 | 8.8 | 8.83 | 8.83 | +0.03 (+0.34%) | 12,000 |
| 9 Aug 2002 | USD | 8.769 | 9.02 | 8.72 | 8.8 | 8.8 | +0.05 (+0.57%) | 32,585 |
| 8 Aug 2002 | USD | 8.54 | 8.83 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 27,500 |
