| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2002 | USD | 15.131 | 15.5 | 14.83 | 15.5 | 15.5 | +0.09 (+0.58%) | 36,000 |
| 25 Jun 2002 | USD | 15.21 | 15.41 | 15.13 | 15.41 | 15.41 | +0.11 (+0.72%) | 40,000 |
| 24 Jun 2002 | USD | 14.951 | 15.53 | 14.951 | 15.3 | 15.3 | +0.07 (+0.46%) | 39,200 |
| 21 Jun 2002 | USD | 14.771 | 15.23 | 14.67 | 15.23 | 15.23 | +0.47 (+3.18%) | 72,900 |
| 20 Jun 2002 | USD | 15.24 | 15.49 | 14.76 | 14.76 | 14.76 | -0.24 (-1.60%) | 92,200 |
| 19 Jun 2002 | USD | 14.801 | 16.15 | 14.801 | 15 | 15 | +0.02 (+0.13%) | 152,300 |
| 18 Jun 2002 | USD | 14.851 | 15.229 | 14.35 | 14.98 | 14.98 | -0.06 (-0.40%) | 11,800 |
| 17 Jun 2002 | USD | 14.81 | 15.33 | 14.81 | 15.04 | 15.04 | +0.01 (+0.07%) | 33,100 |
| 14 Jun 2002 | USD | 14.61 | 15.03 | 14.56 | 15.03 | 15.03 | +0.28 (+1.90%) | 42,800 |
| 13 Jun 2002 | USD | 14.751 | 14.95 | 14.6 | 14.75 | 14.75 | -0.19 (-1.27%) | 42,000 |
| 12 Jun 2002 | USD | 14.75 | 14.95 | 14.6 | 14.94 | 14.94 | +0.34 (+2.33%) | 21,800 |
| 11 Jun 2002 | USD | 15.39 | 16.07 | 14.48 | 14.6 | 14.6 | -0.75 (-4.89%) | 50,500 |
| 10 Jun 2002 | USD | 15.25 | 15.93 | 15.22 | 15.35 | 15.35 | +0.19 (+1.25%) | 61,200 |
| 7 Jun 2002 | USD | 14.801 | 15.243 | 14.3 | 15.16 | 15.16 | +0.34 (+2.29%) | 50,700 |
| 6 Jun 2002 | USD | 14.701 | 15.19 | 14.701 | 14.82 | 14.82 | +0.12 (+0.82%) | 60,900 |
| 5 Jun 2002 | USD | 14.56 | 15.29 | 14.55 | 14.7 | 14.7 | +0.05 (+0.34%) | 53,300 |
| 4 Jun 2002 | USD | 14.741 | 15.06 | 14.5 | 14.65 | 14.65 | -0.15 (-1.01%) | 69,600 |
| 3 Jun 2002 | USD | 16.14 | 16.249 | 14.73 | 14.8 | 14.8 | -1.44 (-8.87%) | 69,100 |
| 31 May 2002 | USD | 15.64 | 16.25 | 15.09 | 16.24 | 16.24 | +1.21 (+8.05%) | 132,500 |
| 30 May 2002 | USD | 15.35 | 15.789 | 14.51 | 15.03 | 15.03 | -0.19 (-1.25%) | 51,800 |
| 29 May 2002 | USD | 14.85 | 15.979 | 14.85 | 15.22 | 15.22 | -0.05 (-0.33%) | 38,800 |
| 28 May 2002 | USD | 14.89 | 15.28 | 14.66 | 15.27 | 15.27 | +0.38 (+2.55%) | 53,300 |
| 27 May 2002 | USD | 14.89 | 14.89 | 14.89 | 14.89 | 14.89 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 15.12 | 15.5 | 14.89 | 14.89 | 14.89 | -0.46 (-3.00%) | 21,900 |
| 23 May 2002 | USD | 15.13 | 15.48 | 14.9 | 15.35 | 15.35 | +0.24 (+1.59%) | 37,800 |
| 22 May 2002 | USD | 15 | 15.25 | 13.74 | 15.11 | 15.11 | -0.14 (-0.92%) | 116,300 |
| 21 May 2002 | USD | 16.099 | 16.099 | 15.25 | 15.25 | 15.25 | -0.71 (-4.45%) | 22,900 |
| 20 May 2002 | USD | 15.6 | 15.98 | 15.5 | 15.96 | 15.96 | +0.11 (+0.69%) | 14,000 |
| 17 May 2002 | USD | 15.88 | 16.069 | 15.74 | 15.85 | 15.85 | +0.15 (+0.96%) | 32,200 |
| 16 May 2002 | USD | 16.25 | 16.5 | 15.7 | 15.7 | 15.7 | -0.49 (-3.03%) | 45,600 |
