| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2002 | USD | 15.74 | 16.05 | 15.53 | 15.97 | 15.97 | +0.38 (+2.44%) | 251,500 |
| 2 Apr 2002 | USD | 15.561 | 15.95 | 15.55 | 15.59 | 15.59 | -0.01 (-0.06%) | 44,100 |
| 1 Apr 2002 | USD | 16.351 | 16.351 | 15.28 | 15.6 | 15.6 | -0.65 (-4%) | 148,200 |
| 29 Mar 2002 | USD | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 14.88 | 16.5 | 14.42 | 16.25 | 16.25 | +1.43 (+9.65%) | 132,100 |
| 27 Mar 2002 | USD | 14.25 | 15.15 | 14.24 | 14.82 | 14.82 | -0.03 (-0.20%) | 89,800 |
| 26 Mar 2002 | USD | 14.049 | 14.85 | 13.7 | 14.85 | 14.85 | +1.04 (+7.53%) | 56,600 |
| 25 Mar 2002 | USD | 13.14 | 14.4 | 13.1 | 13.81 | 13.81 | +0.67 (+5.10%) | 33,700 |
| 22 Mar 2002 | USD | 13.6 | 13.6094 | 13.05 | 13.14 | 13.14 | -0.56 (-4.09%) | 113,000 |
| 21 Mar 2002 | USD | 13.7 | 14.05 | 13.66 | 13.7 | 13.7 | -0.25 (-1.79%) | 71,700 |
| 20 Mar 2002 | USD | 14.849 | 14.849 | 13.35 | 13.95 | 13.95 | -1 (-6.69%) | 184,800 |
| 19 Mar 2002 | USD | 14.41 | 14.95 | 14.25 | 14.95 | 14.95 | +0.39 (+2.68%) | 46,300 |
| 18 Mar 2002 | USD | 14.41 | 14.6 | 14.03 | 14.56 | 14.56 | +0.16 (+1.11%) | 61,500 |
| 15 Mar 2002 | USD | 13.78 | 14.4 | 13.59 | 14.4 | 14.4 | +0.67 (+4.88%) | 53,000 |
| 14 Mar 2002 | USD | 13.71 | 13.8 | 13.7 | 13.73 | 13.73 | +0.02 (+0.15%) | 22,100 |
| 13 Mar 2002 | USD | 13.84 | 13.84 | 13.35 | 13.71 | 13.71 | +0.06 (+0.44%) | 38,400 |
| 12 Mar 2002 | USD | 13.7 | 13.85 | 13.55 | 13.65 | 13.65 | -0.15 (-1.09%) | 70,400 |
| 11 Mar 2002 | USD | 14 | 14.13 | 13.591 | 13.8 | 13.8 | -0.19 (-1.36%) | 85,200 |
| 8 Mar 2002 | USD | 13.92 | 14.19 | 13.69 | 13.99 | 13.99 | +0.1 (+0.72%) | 174,300 |
| 7 Mar 2002 | USD | 13.11 | 13.89 | 13.11 | 13.89 | 13.89 | +0.44 (+3.27%) | 30,200 |
| 6 Mar 2002 | USD | 12.801 | 13.45 | 12.8 | 13.45 | 13.45 | +0.9 (+7.17%) | 59,200 |
| 5 Mar 2002 | USD | 12.665 | 13 | 12.33 | 12.55 | 12.55 | +0.1 (+0.80%) | 130,800 |
| 4 Mar 2002 | USD | 12.03 | 12.66 | 12.03 | 12.45 | 12.45 | +0.13 (+1.06%) | 215,300 |
| 1 Mar 2002 | USD | 11.14 | 12.5 | 11.01 | 12.32 | 12.32 | +1.18 (+10.59%) | 91,100 |
| 28 Feb 2002 | USD | 11.25 | 11.38 | 11.01 | 11.14 | 11.14 | -0.01 (-0.09%) | 231,200 |
| 27 Feb 2002 | USD | 11.59 | 11.59 | 11 | 11.15 | 11.15 | +0.09 (+0.81%) | 251,400 |
| 26 Feb 2002 | USD | 11.55 | 11.65 | 11.05 | 11.06 | 11.06 | -0.29 (-2.56%) | 50,000 |
| 25 Feb 2002 | USD | 11.2 | 11.5 | 11.04 | 11.35 | 11.35 | +0.15 (+1.34%) | 59,900 |
| 22 Feb 2002 | USD | 11.67 | 11.67 | 11 | 11.2 | 11.2 | -0.46 (-3.95%) | 90,000 |
| 21 Feb 2002 | USD | 11.75 | 12 | 11.47 | 11.66 | 11.66 | -0.04 (-0.34%) | 307,900 |
