Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2002 | USD | 11.5 | 12.05 | 11.5 | 11.7 | 11.7 | +0.26 (+2.27%) | 79,500 |
19 Feb 2002 | USD | 11.85 | 12 | 11.44 | 11.44 | 11.44 | -0.46 (-3.87%) | 114,800 |
18 Feb 2002 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
15 Feb 2002 | USD | 11.7 | 12.1 | 11.7 | 11.9 | 11.9 | +0.29 (+2.50%) | 54,300 |
14 Feb 2002 | USD | 11.75 | 12.19 | 11.51 | 11.61 | 11.61 | -0.14 (-1.19%) | 70,600 |
13 Feb 2002 | USD | 11.65 | 12.05 | 11.6 | 11.75 | 11.75 | +0.25 (+2.17%) | 75,200 |
12 Feb 2002 | USD | 11.85 | 11.9 | 11.5 | 11.5 | 11.5 | -0.35 (-2.95%) | 45,800 |
11 Feb 2002 | USD | 11.35 | 12.05 | 11.33 | 11.85 | 11.85 | +0.15 (+1.28%) | 56,700 |
8 Feb 2002 | USD | 11.4 | 12.17 | 11.23 | 11.7 | 11.7 | +0.41 (+3.63%) | 84,800 |
7 Feb 2002 | USD | 11.9 | 11.9 | 11.28 | 11.29 | 11.29 | -0.57 (-4.81%) | 45,600 |
6 Feb 2002 | USD | 11.97 | 12.65 | 11.75 | 11.86 | 11.86 | -0.19 (-1.58%) | 82,600 |
5 Feb 2002 | USD | 11.75 | 12.38 | 11.75 | 12.05 | 12.05 | +0.3 (+2.55%) | 35,700 |
4 Feb 2002 | USD | 12.2 | 12.37 | 11.75 | 11.75 | 11.75 | -0.45 (-3.69%) | 60,300 |
1 Feb 2002 | USD | 12.77 | 12.92 | 11.94 | 12.2 | 12.2 | -0.68 (-5.28%) | 39,500 |
31 Jan 2002 | USD | 12.38 | 13.8 | 12.3 | 12.88 | 12.88 | +0.48 (+3.87%) | 104,600 |
30 Jan 2002 | USD | 12.55 | 12.71 | 11.82 | 12.4 | 12.4 | -1.6 (-11.43%) | 281,700 |
29 Jan 2002 | USD | 15 | 15 | 13.81 | 14 | 14 | -1 (-6.67%) | 27,400 |
28 Jan 2002 | USD | 13.61 | 15 | 13.61 | 15 | 15 | +1.01 (+7.22%) | 84,700 |
25 Jan 2002 | USD | 13.905 | 14.15 | 13.77 | 13.99 | 13.99 | +0.22 (+1.60%) | 47,300 |
24 Jan 2002 | USD | 14.65 | 14.75 | 13.7 | 13.77 | 13.77 | -0.68 (-4.71%) | 21,700 |
23 Jan 2002 | USD | 13 | 14.95 | 13 | 14.45 | 14.45 | +1.38 (+10.56%) | 72,400 |
22 Jan 2002 | USD | 13.42 | 13.87 | 13.07 | 13.07 | 13.07 | -0.46 (-3.40%) | 101,500 |
21 Jan 2002 | USD | 13.53 | 13.53 | 13.53 | 13.53 | 13.53 | 0.0 (0.0%) | 0 |
18 Jan 2002 | USD | 14.23 | 14.24 | 13.51 | 13.53 | 13.53 | -0.59 (-4.18%) | 26,100 |
17 Jan 2002 | USD | 13.15 | 14.24 | 13.15 | 14.12 | 14.12 | +0.66 (+4.90%) | 44,200 |
16 Jan 2002 | USD | 13.45 | 13.52 | 13 | 13.46 | 13.46 | +0.01 (+0.07%) | 73,900 |
15 Jan 2002 | USD | 13.5 | 13.78 | 13.301 | 13.45 | 13.45 | +0.15 (+1.13%) | 32,200 |
14 Jan 2002 | USD | 13.81 | 14 | 13.04 | 13.3 | 13.3 | -0.75 (-5.34%) | 52,100 |
11 Jan 2002 | USD | 14 | 14.1 | 13.8 | 14.05 | 14.05 | +0.13 (+0.93%) | 31,400 |
10 Jan 2002 | USD | 14.9 | 15.05 | 13.25 | 13.92 | 13.92 | -0.98 (-6.58%) | 41,100 |