Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2002 | USD | 15 | 15.05 | 14.9 | 14.9 | 14.9 | -0.1 (-0.67%) | 33,700 |
8 Jan 2002 | USD | 14.65 | 15.02 | 14.23 | 15 | 15 | +0.35 (+2.39%) | 47,500 |
7 Jan 2002 | USD | 14.99 | 15 | 14.65 | 14.65 | 14.65 | -0.35 (-2.33%) | 42,500 |
4 Jan 2002 | USD | 15.15 | 15.29 | 14.65 | 15 | 15 | -0.06 (-0.40%) | 61,500 |
3 Jan 2002 | USD | 13.38 | 15.09 | 13.36 | 15.06 | 15.06 | +1.69 (+12.64%) | 113,000 |
2 Jan 2002 | USD | 13.39 | 13.4 | 12.89 | 13.37 | 13.37 | +0.01 (+0.07%) | 74,500 |
1 Jan 2002 | USD | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | 0.0 (0.0%) | 0 |
31 Dec 2001 | USD | 13.865 | 14.12 | 13.36 | 13.36 | 13.36 | -0.63 (-4.50%) | 52,400 |
28 Dec 2001 | USD | 14.11 | 14.6 | 13.62 | 13.99 | 13.99 | -0.61 (-4.18%) | 79,700 |
27 Dec 2001 | USD | 14.66 | 14.67 | 14.05 | 14.6 | 14.6 | +0.1 (+0.69%) | 46,300 |
26 Dec 2001 | USD | 14.5 | 14.65 | 14.2 | 14.5 | 14.5 | +0.02 (+0.14%) | 15,600 |
25 Dec 2001 | USD | 14.48 | 14.48 | 14.48 | 14.48 | 14.48 | 0.0 (0.0%) | 0 |
24 Dec 2001 | USD | 14.29 | 14.86 | 14.03 | 14.48 | 14.48 | +0.43 (+3.06%) | 18,700 |
21 Dec 2001 | USD | 14.44 | 14.45 | 13.4 | 14.05 | 14.05 | -0.28 (-1.95%) | 190,000 |
20 Dec 2001 | USD | 13.9 | 14.4 | 13.9 | 14.33 | 14.33 | +0.42 (+3.02%) | 230,000 |
19 Dec 2001 | USD | 14.96 | 15 | 13.89 | 13.91 | 13.91 | -1.8 (-11.46%) | 264,000 |
18 Dec 2001 | USD | 14.59 | 16.12 | 14.56 | 15.71 | 15.71 | +1.17 (+8.05%) | 152,000 |
17 Dec 2001 | USD | 13.96 | 14.55 | 13.93 | 14.54 | 14.54 | +0.64 (+4.60%) | 163,600 |
14 Dec 2001 | USD | 13.8 | 14.04 | 13.8 | 13.9 | 13.9 | -0.1 (-0.71%) | 46,300 |
13 Dec 2001 | USD | 13.7 | 14.05 | 13.7 | 14 | 14 | +0.1 (+0.72%) | 21,900 |
12 Dec 2001 | USD | 14.015 | 14.015 | 13.78 | 13.9 | 13.9 | -0.15 (-1.07%) | 93,400 |
11 Dec 2001 | USD | 14.003 | 14.25 | 13.57 | 14.05 | 14.05 | +0.12 (+0.86%) | 33,800 |
10 Dec 2001 | USD | 14.15 | 14.22 | 13.85 | 13.93 | 13.93 | -0.23 (-1.62%) | 72,300 |
7 Dec 2001 | USD | 13.95 | 14.16 | 13.88 | 14.16 | 14.16 | +0.11 (+0.78%) | 155,500 |
6 Dec 2001 | USD | 14 | 14.08 | 13.28 | 14.05 | 14.05 | +0.06 (+0.43%) | 54,100 |
5 Dec 2001 | USD | 12.86 | 14 | 12.77 | 13.99 | 13.99 | +0.99 (+7.62%) | 74,400 |
4 Dec 2001 | USD | 12.4 | 13 | 12.4 | 13 | 13 | +0.59 (+4.75%) | 13,300 |
3 Dec 2001 | USD | 12.57 | 13 | 12.38 | 12.41 | 12.41 | -0.09 (-0.72%) | 63,100 |
30 Nov 2001 | USD | 11.71 | 12.59 | 11.67 | 12.5 | 12.5 | +0.7 (+5.93%) | 72,500 |
29 Nov 2001 | USD | 11.41 | 11.8 | 11.4 | 11.8 | 11.8 | +0.3 (+2.61%) | 42,400 |