Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Nov 2001 | USD | 11.77 | 12.15 | 11.31 | 11.5 | 11.5 | -0.25 (-2.13%) | 117,200 |
27 Nov 2001 | USD | 11.15 | 11.75 | 11.15 | 11.75 | 11.75 | +0.7 (+6.33%) | 53,200 |
26 Nov 2001 | USD | 10.8 | 11.2 | 10.77 | 11.05 | 11.05 | +0.15 (+1.38%) | 85,400 |
23 Nov 2001 | USD | 10.8 | 11.13 | 10.78 | 10.9 | 10.9 | -0.02 (-0.18%) | 28,200 |
22 Nov 2001 | USD | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 0.0 (0.0%) | 0 |
21 Nov 2001 | USD | 10.85 | 11.1 | 10.85 | 10.92 | 10.92 | -0.08 (-0.73%) | 27,800 |
20 Nov 2001 | USD | 10.8 | 11.23 | 10.8 | 11 | 11 | -0.25 (-2.22%) | 25,900 |
19 Nov 2001 | USD | 10.85 | 11.25 | 10.35 | 11.25 | 11.25 | +0.25 (+2.27%) | 29,300 |
16 Nov 2001 | USD | 10.26 | 11 | 10.26 | 11 | 11 | +0.7 (+6.80%) | 58,100 |
15 Nov 2001 | USD | 10.53 | 10.69 | 10.25 | 10.3 | 10.3 | -0.1 (-0.96%) | 20,500 |
14 Nov 2001 | USD | 9.8 | 10.78 | 9.8 | 10.4 | 10.4 | +0.675 (+6.94%) | 76,800 |
13 Nov 2001 | USD | 8.9 | 9.92 | 8.35 | 9.725 | 9.725 | +0.835 (+9.39%) | 102,100 |
12 Nov 2001 | USD | 8.49 | 8.95 | 8.25 | 8.89 | 8.89 | +0.44 (+5.21%) | 81,700 |
9 Nov 2001 | USD | 9.09 | 9.1 | 8.1 | 8.45 | 8.45 | -0.49 (-5.48%) | 233,000 |
8 Nov 2001 | USD | 9.75 | 9.75 | 8.8 | 8.94 | 8.94 | -0.39 (-4.18%) | 167,000 |
7 Nov 2001 | USD | 9.53 | 9.75 | 9.33 | 9.33 | 9.33 | -0.35 (-3.62%) | 85,000 |
6 Nov 2001 | USD | 9.87 | 9.9 | 9.55 | 9.68 | 9.68 | -0.259 (-2.61%) | 399,700 |
5 Nov 2001 | USD | 9.4 | 9.97 | 9.4 | 9.9392 | 9.9392 | +0.149 (+1.52%) | 85,900 |
2 Nov 2001 | USD | 9.8 | 9.85 | 9.65 | 9.79 | 9.79 | -0.08 (-0.81%) | 15,800 |
1 Nov 2001 | USD | 9.51 | 10 | 9.45 | 9.87 | 9.87 | +0.12 (+1.23%) | 42,600 |
31 Oct 2001 | USD | 9.85 | 9.85 | 9.46 | 9.75 | 9.75 | +0.18 (+1.88%) | 52,400 |
30 Oct 2001 | USD | 9.6 | 9.98 | 9.15 | 9.57 | 9.57 | -0.28 (-2.84%) | 144,200 |
29 Oct 2001 | USD | 9.6 | 10.05 | 9.6 | 9.85 | 9.85 | -0.55 (-5.29%) | 145,400 |
26 Oct 2001 | USD | 10.15 | 10.4 | 9.7 | 10.4 | 10.4 | +0.1 (+0.97%) | 241,700 |
25 Oct 2001 | USD | 10 | 11.009 | 9.85 | 10.3 | 10.3 | +0.26 (+2.59%) | 44,800 |
24 Oct 2001 | USD | 10.25 | 10.65 | 9.6 | 10.04 | 10.04 | -0.47 (-4.47%) | 140,800 |
23 Oct 2001 | USD | 10.735 | 11.25 | 10.15 | 10.51 | 10.51 | -0.49 (-4.45%) | 197,000 |
22 Oct 2001 | USD | 10.85 | 11.39 | 10.58 | 11 | 11 | +0.28 (+2.61%) | 38,500 |
19 Oct 2001 | USD | 11.05 | 11.73 | 10.72 | 10.72 | 10.72 | -0.51 (-4.54%) | 33,900 |
18 Oct 2001 | USD | 10.99 | 11.5 | 10.9 | 11.23 | 11.23 | +0.13 (+1.17%) | 27,900 |