| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Oct 2001 | USD | 10.755 | 11.95 | 10.34 | 11.1 | 11.1 | +0.8 (+7.77%) | 49,700 |
| 16 Oct 2001 | USD | 11 | 11 | 10.02 | 10.3 | 10.3 | -0.09 (-0.87%) | 94,900 |
| 15 Oct 2001 | USD | 10.5 | 11 | 10 | 10.39 | 10.39 | -0.76 (-6.82%) | 55,800 |
| 12 Oct 2001 | USD | 10.99 | 12 | 10.01 | 11.15 | 11.15 | -0.24 (-2.11%) | 68,900 |
| 11 Oct 2001 | USD | 9.86 | 11.39 | 9.8 | 11.39 | 11.39 | +1.43 (+14.36%) | 511,500 |
| 10 Oct 2001 | USD | 10 | 10.06 | 9.85 | 9.96 | 9.96 | +0.46 (+4.84%) | 66,500 |
| 9 Oct 2001 | USD | 11.1 | 11.6 | 9.14 | 9.5 | 9.5 | -2.19 (-18.73%) | 212,900 |
| 8 Oct 2001 | USD | 10.7 | 12.31 | 10.6 | 11.69 | 11.69 | +0.99 (+9.25%) | 63,100 |
| 5 Oct 2001 | USD | 10.2 | 10.8 | 10 | 10.7 | 10.7 | +0.54 (+5.31%) | 45,400 |
| 4 Oct 2001 | USD | 9.8 | 10.3 | 9.7 | 10.16 | 10.16 | +0.24 (+2.42%) | 145,600 |
| 3 Oct 2001 | USD | 9.6 | 10.28 | 9.6 | 9.92 | 9.92 | +0.28 (+2.90%) | 43,800 |
| 2 Oct 2001 | USD | 8.84 | 9.72 | 8.75 | 9.64 | 9.64 | +1.17 (+13.81%) | 43,200 |
| 1 Oct 2001 | USD | 8.59 | 8.73 | 8.45 | 8.47 | 8.47 | +0.46 (+5.74%) | 47,700 |
| 28 Sep 2001 | USD | 8.02 | 8.65 | 7.95 | 8.01 | 8.01 | +0.04 (+0.50%) | 361,000 |
| 27 Sep 2001 | USD | 8 | 8.23 | 7.65 | 7.97 | 7.97 | -0.08 (-0.99%) | 224,000 |
| 26 Sep 2001 | USD | 8.1 | 8.19 | 7.72 | 8.05 | 8.05 | +0.2 (+2.55%) | 158,300 |
| 25 Sep 2001 | USD | 8.05 | 8.05 | 7.5 | 7.85 | 7.85 | -0.19 (-2.36%) | 201,500 |
| 24 Sep 2001 | USD | 8 | 8.8 | 7.85 | 8.04 | 8.04 | +0.32 (+4.15%) | 389,100 |
| 21 Sep 2001 | USD | 11.34 | 11.54 | 7.4 | 7.72 | 7.72 | -3.38 (-30.45%) | 555,100 |
| 20 Sep 2001 | USD | 12.95 | 12.95 | 11.01 | 11.1 | 11.1 | -2.2 (-16.54%) | 79,200 |
| 19 Sep 2001 | USD | 14.05 | 14.05 | 12.4 | 13.3 | 13.3 | -0.45 (-3.27%) | 33,900 |
| 18 Sep 2001 | USD | 13.95 | 14.29 | 13.65 | 13.75 | 13.75 | -0.25 (-1.79%) | 34,700 |
| 17 Sep 2001 | USD | 14.26 | 14.75 | 14 | 14 | 14 | -0.5 (-3.45%) | 21,900 |
| 14 Sep 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 12 Sep 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 14.5 | 14.5 | 14.5 | 14.5 | 14.5 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 15.5 | 15.52 | 14.4 | 14.5 | 14.5 | -1 (-6.45%) | 88,900 |
| 7 Sep 2001 | USD | 16.41 | 16.41 | 15.4 | 15.5 | 15.5 | -0.97 (-5.89%) | 32,800 |
| 6 Sep 2001 | USD | 17 | 17 | 16.46 | 16.47 | 16.47 | -0.45 (-2.66%) | 14,700 |
