| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Sep 2001 | USD | 17.2 | 17.2 | 16.7544 | 16.92 | 16.92 | -0.12 (-0.70%) | 38,900 |
| 4 Sep 2001 | USD | 16.78 | 17.29 | 16.46 | 17.04 | 17.04 | +0.26 (+1.55%) | 32,300 |
| 3 Sep 2001 | USD | 16.78 | 16.78 | 16.78 | 16.78 | 16.78 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 16.4 | 16.8 | 16.4 | 16.78 | 16.78 | +0.29 (+1.76%) | 29,000 |
| 30 Aug 2001 | USD | 16.72 | 16.72 | 16.49 | 16.49 | 16.49 | -0.3 (-1.79%) | 61,300 |
| 29 Aug 2001 | USD | 17.09 | 17.09 | 16.5 | 16.79 | 16.79 | +0.47 (+2.88%) | 35,100 |
| 28 Aug 2001 | USD | 16.375 | 17.35 | 16.2 | 16.32 | 16.32 | -0.09 (-0.55%) | 139,300 |
| 27 Aug 2001 | USD | 16.12 | 16.64 | 16 | 16.41 | 16.41 | +0.51 (+3.21%) | 89,300 |
| 24 Aug 2001 | USD | 15.6 | 16.1 | 15.43 | 15.9 | 15.9 | +0.93 (+6.21%) | 38,600 |
| 23 Aug 2001 | USD | 15.15 | 15.33 | 14.94 | 14.97 | 14.97 | -0.08 (-0.53%) | 27,000 |
| 22 Aug 2001 | USD | 14.8 | 15.2 | 14.63 | 15.05 | 15.05 | +0.49 (+3.37%) | 39,700 |
| 21 Aug 2001 | USD | 14.65 | 14.87 | 14.45 | 14.56 | 14.56 | -0.09 (-0.61%) | 22,200 |
| 20 Aug 2001 | USD | 15.26 | 15.26 | 14.43 | 14.65 | 14.65 | -0.3 (-2.01%) | 65,400 |
| 17 Aug 2001 | USD | 14.9 | 15.3 | 14.9 | 14.95 | 14.95 | -0.05 (-0.33%) | 36,700 |
| 16 Aug 2001 | USD | 15.1 | 15.4 | 14.81 | 15 | 15 | +0.07 (+0.47%) | 44,800 |
| 15 Aug 2001 | USD | 14.86 | 15.06 | 14.77 | 14.93 | 14.93 | +0.13 (+0.88%) | 65,300 |
| 14 Aug 2001 | USD | 14.6 | 14.94 | 14.345 | 14.8 | 14.8 | +0.52 (+3.64%) | 65,700 |
| 13 Aug 2001 | USD | 14.1 | 14.43 | 13.99 | 14.28 | 14.28 | +0.2 (+1.42%) | 75,800 |
| 10 Aug 2001 | USD | 15.7 | 15.77 | 12.7 | 14.08 | 14.08 | -1.49 (-9.57%) | 623,800 |
| 9 Aug 2001 | USD | 16.75 | 16.94 | 15.31 | 15.57 | 15.57 | -1.24 (-7.38%) | 228,000 |
| 8 Aug 2001 | USD | 16.7 | 17.22 | 16.42 | 16.81 | 16.81 | +0.01 (+0.06%) | 92,200 |
| 7 Aug 2001 | USD | 17 | 17.05 | 16.66 | 16.8 | 16.8 | -0.2 (-1.18%) | 84,800 |
| 6 Aug 2001 | USD | 17.7 | 17.85 | 17 | 17 | 17 | -0.72 (-4.06%) | 26,600 |
| 3 Aug 2001 | USD | 17.5 | 18.05 | 17.05 | 17.72 | 17.72 | +0.52 (+3.02%) | 51,100 |
| 2 Aug 2001 | USD | 17.775 | 17.775 | 16.85 | 17.2 | 17.2 | -0.8 (-4.44%) | 76,300 |
| 1 Aug 2001 | USD | 17.48 | 18.29 | 17.31 | 18 | 18 | +0.55 (+3.15%) | 134,000 |
| 31 Jul 2001 | USD | 17.875 | 17.875 | 16.95 | 17.45 | 17.45 | -0.25 (-1.41%) | 75,600 |
| 30 Jul 2001 | USD | 18.485 | 18.485 | 17.51 | 17.7 | 17.7 | -0.9 (-4.84%) | 48,900 |
| 27 Jul 2001 | USD | 18.66 | 18.66 | 18.25 | 18.6 | 18.6 | +0.05 (+0.27%) | 32,100 |
| 26 Jul 2001 | USD | 17.61 | 18.55 | 17.6 | 18.55 | 18.55 | +0.77 (+4.33%) | 34,800 |
