| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jul 2001 | USD | 18.56 | 18.61 | 17.21 | 17.78 | 17.78 | -0.86 (-4.61%) | 57,900 |
| 24 Jul 2001 | USD | 18.72 | 18.89 | 18.58 | 18.64 | 18.64 | -0.22 (-1.17%) | 84,000 |
| 23 Jul 2001 | USD | 18.735 | 18.985 | 18.61 | 18.86 | 18.86 | -0.06 (-0.32%) | 77,200 |
| 20 Jul 2001 | USD | 18.75 | 18.93 | 18.71 | 18.92 | 18.92 | +0.13 (+0.69%) | 112,400 |
| 19 Jul 2001 | USD | 19.1 | 19.1 | 18.7 | 18.79 | 18.79 | -0.01 (-0.05%) | 49,400 |
| 18 Jul 2001 | USD | 18.52 | 19 | 18.52 | 18.8 | 18.8 | -0.09 (-0.48%) | 44,400 |
| 17 Jul 2001 | USD | 19.39 | 19.5 | 18.55 | 18.89 | 18.89 | -0.53 (-2.73%) | 51,900 |
| 16 Jul 2001 | USD | 20 | 20 | 19.31 | 19.42 | 19.42 | -0.91 (-4.48%) | 358,500 |
| 13 Jul 2001 | USD | 18.4 | 20.35 | 18.4 | 20.33 | 20.33 | +1.58 (+8.43%) | 308,800 |
| 12 Jul 2001 | USD | 18.575 | 18.75 | 18.26 | 18.75 | 18.75 | +0.42 (+2.29%) | 104,900 |
| 11 Jul 2001 | USD | 17.91 | 18.47 | 17.91 | 18.33 | 18.33 | -0.14 (-0.76%) | 28,600 |
| 10 Jul 2001 | USD | 18.5 | 18.54 | 18.12 | 18.47 | 18.47 | -0.13 (-0.70%) | 45,300 |
| 9 Jul 2001 | USD | 18.75 | 18.75 | 18.03 | 18.6 | 18.6 | -0.17 (-0.91%) | 239,200 |
| 6 Jul 2001 | USD | 18.415 | 18.95 | 18.17 | 18.77 | 18.77 | +0.82 (+4.57%) | 1,802,600 |
| 5 Jul 2001 | USD | 17.84 | 18.25 | 17.64 | 17.95 | 17.95 | +0.45 (+2.57%) | 344,200 |
| 4 Jul 2001 | USD | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 17.01 | 17.73 | 16.69 | 17.5 | 17.5 | +2 (+12.90%) | 415,000 |
| 2 Jul 2001 | USD | 15.86 | 15.91 | 15.25 | 15.5 | 15.5 | -0.54 (-3.37%) | 111,600 |
| 29 Jun 2001 | USD | 15.75 | 16.1 | 15.44 | 16.04 | 16.04 | +0.34 (+2.17%) | 162,600 |
| 28 Jun 2001 | USD | 15.99 | 16.09 | 15.15 | 15.7 | 15.7 | -0.35 (-2.18%) | 101,400 |
| 27 Jun 2001 | USD | 15.82 | 16.05 | 15.55 | 16.05 | 16.05 | +0.04 (+0.25%) | 114,600 |
| 26 Jun 2001 | USD | 15.84 | 16.04 | 14.75 | 16.01 | 16.01 | +0.01 (+0.06%) | 353,200 |
| 25 Jun 2001 | USD | 16.32 | 16.94 | 15.99 | 16 | 16 | -0.32 (-1.96%) | 380,100 |
| 22 Jun 2001 | USD | 17.53 | 17.53 | 16.3 | 16.32 | 16.32 | -1.28 (-7.27%) | 22,900 |
| 21 Jun 2001 | USD | 18.015 | 18.9 | 17 | 17.6 | 17.6 | -0.7 (-3.83%) | 319,400 |
| 20 Jun 2001 | USD | 17.06 | 18.45 | 17.06 | 18.3 | 18.3 | +0.95 (+5.48%) | 257,400 |
| 19 Jun 2001 | USD | 17.1 | 17.65 | 16.3 | 17.35 | 17.35 | +1.14 (+7.03%) | 64,600 |
| 18 Jun 2001 | USD | 17.265 | 17.3 | 16.21 | 16.21 | 16.21 | -1.23 (-7.05%) | 317,900 |
| 15 Jun 2001 | USD | 18.22 | 18.28 | 16.95 | 17.44 | 17.44 | -0.89 (-4.86%) | 295,300 |
| 14 Jun 2001 | USD | 19.04 | 19.04 | 18.16 | 18.33 | 18.33 | -0.72 (-3.78%) | 117,300 |
