| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2001 | USD | 19.56 | 19.56 | 19.01 | 19.05 | 19.05 | -0.3 (-1.55%) | 164,500 |
| 12 Jun 2001 | USD | 19.5 | 19.75 | 19 | 19.35 | 19.35 | -0.74 (-3.68%) | 83,500 |
| 11 Jun 2001 | USD | 21.2 | 21.2 | 19.4 | 20.09 | 20.09 | -1.11 (-5.24%) | 321,500 |
| 8 Jun 2001 | USD | 21.1 | 21.2 | 20.95 | 21.2 | 21.2 | +0.01 (+0.05%) | 35,600 |
| 7 Jun 2001 | USD | 21.94 | 21.94 | 21.1 | 21.19 | 21.19 | -0.66 (-3.02%) | 63,100 |
| 6 Jun 2001 | USD | 21.515 | 22 | 21.5 | 21.85 | 21.85 | +0.6 (+2.82%) | 514,300 |
| 5 Jun 2001 | USD | 21.64 | 21.64 | 21.25 | 21.25 | 21.25 | -0.26 (-1.21%) | 136,000 |
| 4 Jun 2001 | USD | 21.525 | 21.87 | 21.27 | 21.51 | 21.51 | +0.01 (+0.05%) | 325,900 |
| 1 Jun 2001 | USD | 19.75 | 22.08 | 19.7 | 21.5 | 21.5 | +1.7 (+8.59%) | 229,100 |
| 31 May 2001 | USD | 19.575 | 19.9 | 19.51 | 19.8 | 19.8 | +0.25 (+1.28%) | 78,300 |
| 30 May 2001 | USD | 19.4 | 19.6 | 19.4 | 19.55 | 19.55 | +0.08 (+0.41%) | 99,900 |
| 29 May 2001 | USD | 19.5 | 19.9 | 19.35 | 19.47 | 19.47 | -0.24 (-1.22%) | 233,400 |
| 28 May 2001 | USD | 19.71 | 19.71 | 19.71 | 19.71 | 19.71 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 19.7 | 20 | 19.1 | 19.71 | 19.71 | -0.09 (-0.45%) | 255,600 |
| 24 May 2001 | USD | 20.065 | 20.1 | 19.61 | 19.8 | 19.8 | -0.15 (-0.75%) | 177,400 |
| 23 May 2001 | USD | 20.84 | 21 | 19.6 | 19.95 | 19.95 | -0.6 (-2.92%) | 123,500 |
| 22 May 2001 | USD | 21 | 21.35 | 20.15 | 20.55 | 20.55 | -1 (-4.64%) | 265,300 |
| 21 May 2001 | USD | 21.94 | 21.95 | 20.81 | 21.55 | 21.55 | -0.42 (-1.91%) | 124,100 |
| 18 May 2001 | USD | 22.09 | 22.2 | 21.78 | 21.97 | 21.97 | -0.05 (-0.23%) | 49,800 |
| 17 May 2001 | USD | 21.11 | 22.1 | 20.95 | 22.02 | 22.02 | +0.95 (+4.51%) | 131,700 |
| 16 May 2001 | USD | 21.2 | 21.25 | 20.9 | 21.07 | 21.07 | +0.09 (+0.43%) | 168,700 |
| 15 May 2001 | USD | 20.04 | 21.21 | 20 | 20.98 | 20.98 | +0.94 (+4.69%) | 129,900 |
| 14 May 2001 | USD | 19.7 | 20.49 | 19.45 | 20.04 | 20.04 | +0.34 (+1.73%) | 94,300 |
| 11 May 2001 | USD | 20.27 | 20.3 | 18.56 | 19.7 | 19.7 | -0.72 (-3.53%) | 538,000 |
| 10 May 2001 | USD | 20.7 | 21.3 | 19.75 | 20.42 | 20.42 | -0.38 (-1.83%) | 190,100 |
| 9 May 2001 | USD | 21 | 21.1 | 20.66 | 20.8 | 20.8 | -0.16 (-0.76%) | 134,300 |
| 8 May 2001 | USD | 21.5 | 21.6 | 20.9 | 20.96 | 20.96 | -0.39 (-1.83%) | 241,700 |
| 7 May 2001 | USD | 19.545 | 21.42 | 19.11 | 21.35 | 21.35 | +1.64 (+8.32%) | 248,000 |
| 4 May 2001 | USD | 19.62 | 20.05 | 19.36 | 19.71 | 19.71 | -0.06 (-0.30%) | 30,800 |
| 3 May 2001 | USD | 20.195 | 20.6 | 18.41 | 19.77 | 19.77 | -1.58 (-7.40%) | 267,100 |
