| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2001 | USD | 23.055 | 23.06 | 21.17 | 21.35 | 21.35 | -1.36 (-5.99%) | 87,600 |
| 1 May 2001 | USD | 22.44 | 22.73 | 22.24 | 22.71 | 22.71 | +0.46 (+2.07%) | 1,120,100 |
| 30 Apr 2001 | USD | 22.29 | 22.5 | 21.97 | 22.25 | 22.25 | +0.25 (+1.14%) | 743,200 |
| 27 Apr 2001 | USD | 21.945 | 22.07 | 21.7 | 22 | 22 | +0.28 (+1.29%) | 68,300 |
| 26 Apr 2001 | USD | 20.975 | 22.05 | 20.9 | 21.72 | 21.72 | +0.74 (+3.53%) | 526,200 |
| 25 Apr 2001 | USD | 21.15 | 21.3 | 20.68 | 20.98 | 20.98 | 0.0 (0.0%) | 430,900 |
| 24 Apr 2001 | USD | 20 | 21 | 19.92 | 20.98 | 20.98 | +1.12 (+5.64%) | 725,200 |
| 23 Apr 2001 | USD | 19.565 | 19.98 | 19.56 | 19.86 | 19.86 | +0.21 (+1.07%) | 85,000 |
| 20 Apr 2001 | USD | 19.7 | 19.75 | 19.49 | 19.65 | 19.65 | -0.1 (-0.51%) | 129,200 |
| 19 Apr 2001 | USD | 20.24 | 20.25 | 19.6 | 19.75 | 19.75 | -0.3 (-1.50%) | 166,200 |
| 18 Apr 2001 | USD | 19.855 | 20.15 | 19.51 | 20.05 | 20.05 | +0.8 (+4.16%) | 1,244,700 |
| 17 Apr 2001 | USD | 19 | 19.41 | 18.76 | 19.25 | 19.25 | +0.4 (+2.12%) | 785,900 |
| 16 Apr 2001 | USD | 18.56 | 18.95 | 18.48 | 18.85 | 18.85 | +0.45 (+2.45%) | 474,100 |
| 13 Apr 2001 | USD | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 18 | 18.55 | 17.7 | 18.4 | 18.4 | +0.19 (+1.04%) | 316,800 |
| 11 Apr 2001 | USD | 18.68 | 18.68 | 17.94 | 18.21 | 18.21 | -0.05 (-0.27%) | 706,700 |
| 10 Apr 2001 | USD | 18.24 | 18.59 | 18.12 | 18.26 | 18.26 | +0.35 (+1.95%) | 792,000 |
| 9 Apr 2001 | USD | 16.11 | 18.49 | 16.11 | 17.91 | 17.91 | +1.66 (+10.22%) | 493,400 |
| 6 Apr 2001 | USD | 14.25 | 16.25 | 14.1875 | 16.25 | 16.25 | +0.562 (+3.59%) | 63,400 |
| 5 Apr 2001 | USD | 15.1875 | 15.6875 | 15.125 | 15.6875 | 15.6875 | +0.5 (+3.29%) | 94,800 |
| 4 Apr 2001 | USD | 14.75 | 15.1875 | 14.75 | 15.1875 | 15.1875 | +0.438 (+2.97%) | 43,700 |
| 3 Apr 2001 | USD | 15.6875 | 15.75 | 14.75 | 14.75 | 14.75 | -0.75 (-4.84%) | 39,000 |
| 2 Apr 2001 | USD | 16 | 16.3125 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 35,100 |
| 30 Mar 2001 | USD | 14.9375 | 16.0625 | 14.875 | 16 | 16 | +0.812 (+5.35%) | 19,900 |
| 29 Mar 2001 | USD | 13.9375 | 15.1875 | 13.375 | 15.1875 | 15.1875 | +1.375 (+9.95%) | 44,200 |
| 28 Mar 2001 | USD | 13.8125 | 13.8125 | 13.4375 | 13.8125 | 13.8125 | 0.0 (0.0%) | 188,100 |
| 27 Mar 2001 | USD | 13.8125 | 14 | 13 | 13.8125 | 13.8125 | -0.062 (-0.45%) | 158,700 |
| 26 Mar 2001 | USD | 14.625 | 14.625 | 13.875 | 13.875 | 13.875 | -0.375 (-2.63%) | 153,300 |
| 23 Mar 2001 | USD | 14.7656 | 15 | 14.25 | 14.25 | 14.25 | -0.5 (-3.39%) | 186,900 |
| 22 Mar 2001 | USD | 15.9844 | 16 | 14.5 | 14.75 | 14.75 | -1.125 (-7.09%) | 49,500 |
