| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2001 | USD | 16.125 | 16.125 | 15.5 | 15.875 | 15.875 | +0.188 (+1.20%) | 7,300 |
| 20 Mar 2001 | USD | 15.1875 | 16.125 | 15.1875 | 15.6875 | 15.6875 | +0.625 (+4.15%) | 34,500 |
| 19 Mar 2001 | USD | 16.1875 | 16.1875 | 14.75 | 15.0625 | 15.0625 | -0.438 (-2.82%) | 63,800 |
| 16 Mar 2001 | USD | 16.25 | 16.375 | 15.1875 | 15.5 | 15.5 | -0.875 (-5.34%) | 127,800 |
| 15 Mar 2001 | USD | 15.875 | 16.375 | 15.875 | 16.375 | 16.375 | +0.312 (+1.95%) | 44,800 |
| 14 Mar 2001 | USD | 16.75 | 16.75 | 15.4375 | 16.0625 | 16.0625 | -0.75 (-4.46%) | 389,900 |
| 13 Mar 2001 | USD | 16 | 16.8125 | 15.625 | 16.8125 | 16.8125 | +0.875 (+5.49%) | 301,100 |
| 12 Mar 2001 | USD | 15.0625 | 15.9375 | 15.0625 | 15.9375 | 15.9375 | +0.875 (+5.81%) | 223,900 |
| 9 Mar 2001 | USD | 15.0938 | 15.375 | 14.75 | 15.0625 | 15.0625 | -0.062 (-0.41%) | 35,800 |
| 8 Mar 2001 | USD | 15.1875 | 15.25 | 14.6875 | 15.125 | 15.125 | +0.312 (+2.11%) | 45,800 |
| 7 Mar 2001 | USD | 14.4688 | 15.3125 | 14.3125 | 14.8125 | 14.8125 | +0.312 (+2.16%) | 368,900 |
| 6 Mar 2001 | USD | 14.5 | 14.5625 | 14.3125 | 14.5 | 14.5 | +0.016 (+0.11%) | 157,100 |
| 5 Mar 2001 | USD | 13.875 | 14.5 | 13.8125 | 14.4844 | 14.4844 | +0.672 (+4.86%) | 51,700 |
| 2 Mar 2001 | USD | 13.5 | 14 | 13.5 | 13.8125 | 13.8125 | +0.312 (+2.31%) | 100,400 |
| 1 Mar 2001 | USD | 13.75 | 13.75 | 12.875 | 13.5 | 13.5 | -0.188 (-1.37%) | 32,900 |
| 28 Feb 2001 | USD | 14.4375 | 14.4375 | 13.125 | 13.6875 | 13.6875 | -0.562 (-3.95%) | 140,900 |
| 27 Feb 2001 | USD | 14.5 | 14.5 | 13.75 | 14.25 | 14.25 | -0.25 (-1.72%) | 6,700 |
| 26 Feb 2001 | USD | 13 | 14.5 | 13 | 14.5 | 14.5 | +1.625 (+12.62%) | 32,500 |
| 23 Feb 2001 | USD | 13.1875 | 13.1875 | 12.875 | 12.875 | 12.875 | -0.469 (-3.51%) | 63,600 |
| 22 Feb 2001 | USD | 13.5 | 13.5156 | 13.125 | 13.3438 | 13.3438 | -0.281 (-2.06%) | 35,000 |
| 21 Feb 2001 | USD | 14.5 | 14.5 | 13.625 | 13.625 | 13.625 | -0.875 (-6.03%) | 15,200 |
| 20 Feb 2001 | USD | 14.7813 | 14.9375 | 14.4375 | 14.5 | 14.5 | -0.312 (-2.11%) | 48,100 |
| 19 Feb 2001 | USD | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 14.8125 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 15.1875 | 15.1875 | 14.8125 | 14.8125 | 14.8125 | -0.375 (-2.47%) | 19,400 |
| 15 Feb 2001 | USD | 15 | 15.25 | 14.75 | 15.1875 | 15.1875 | +0.062 (+0.41%) | 79,500 |
| 14 Feb 2001 | USD | 15.25 | 15.25 | 14.625 | 15.125 | 15.125 | -0.188 (-1.22%) | 66,700 |
| 13 Feb 2001 | USD | 14.4375 | 15.3125 | 14.375 | 15.3125 | 15.3125 | +1.062 (+7.46%) | 45,100 |
| 12 Feb 2001 | USD | 14.125 | 14.9375 | 14.125 | 14.25 | 14.25 | 0.0 (0.0%) | 104,300 |
| 9 Feb 2001 | USD | 13.6094 | 14.25 | 13.5781 | 14.25 | 14.25 | +0.062 (+0.44%) | 36,200 |
| 8 Feb 2001 | USD | 14 | 14.1875 | 14 | 14.1875 | 14.1875 | -0.062 (-0.44%) | 25,300 |
