Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Dec 2000 | USD | 8.0313 | 8.375 | 8 | 8.375 | 8.375 | +0.375 (+4.69%) | 16,500 |
26 Dec 2000 | USD | 7.9375 | 8.125 | 7.9375 | 8 | 8 | +0.25 (+3.23%) | 112,000 |
25 Dec 2000 | USD | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | 0.0 (0.0%) | 0 |
22 Dec 2000 | USD | 7.75 | 8.1875 | 7.625 | 7.75 | 7.75 | 0.0 (0.0%) | 113,700 |
21 Dec 2000 | USD | 8.375 | 8.4375 | 7.75 | 7.75 | 7.75 | -0.625 (-7.46%) | 42,200 |
20 Dec 2000 | USD | 9.0625 | 9.0625 | 8.375 | 8.375 | 8.375 | -0.625 (-6.94%) | 38,900 |
19 Dec 2000 | USD | 9 | 9.8125 | 8.625 | 9 | 9 | +0.125 (+1.41%) | 24,900 |
18 Dec 2000 | USD | 8.5 | 8.875 | 8.5 | 8.875 | 8.875 | +0.688 (+8.40%) | 13,600 |
15 Dec 2000 | USD | 7.875 | 8.5625 | 7.7813 | 8.1875 | 8.1875 | -0.125 (-1.50%) | 19,300 |
14 Dec 2000 | USD | 8 | 8.3125 | 8 | 8.3125 | 8.3125 | +0.188 (+2.31%) | 30,300 |
13 Dec 2000 | USD | 9 | 9.1875 | 7.9375 | 8.125 | 8.125 | -0.812 (-9.09%) | 87,800 |
12 Dec 2000 | USD | 9.875 | 9.875 | 8.625 | 8.9375 | 8.9375 | -0.938 (-9.49%) | 53,200 |
11 Dec 2000 | USD | 7.0625 | 9.875 | 7 | 9.875 | 9.875 | +2.938 (+42.34%) | 332,500 |
8 Dec 2000 | USD | 6.8125 | 7.25 | 6.75 | 6.9375 | 6.9375 | -0.062 (-0.89%) | 108,000 |
7 Dec 2000 | USD | 7.125 | 7.125 | 6.8125 | 7 | 7 | -0.031 (-0.45%) | 103,000 |
6 Dec 2000 | USD | 7.0938 | 7.1094 | 7 | 7.0313 | 7.0313 | -0.094 (-1.32%) | 46,700 |
5 Dec 2000 | USD | 7 | 7.125 | 7 | 7.125 | 7.125 | -0.125 (-1.72%) | 107,800 |
4 Dec 2000 | USD | 7.375 | 7.375 | 7 | 7.25 | 7.25 | 0.0 (0.0%) | 242,300 |
1 Dec 2000 | USD | 7.625 | 7.625 | 7.25 | 7.25 | 7.25 | +0.062 (+0.87%) | 87,200 |
30 Nov 2000 | USD | 7.6094 | 7.6094 | 7 | 7.1875 | 7.1875 | -0.062 (-0.86%) | 77,500 |
29 Nov 2000 | USD | 7.3125 | 7.3125 | 7 | 7.25 | 7.25 | -0.25 (-3.33%) | 163,800 |
28 Nov 2000 | USD | 7.7188 | 7.8125 | 7.375 | 7.5 | 7.5 | -0.25 (-3.23%) | 8,900 |
27 Nov 2000 | USD | 7.875 | 8.3125 | 7.75 | 7.75 | 7.75 | -0.5 (-6.06%) | 86,400 |
24 Nov 2000 | USD | 7.75 | 8.25 | 7.75 | 8.25 | 8.25 | +0.75 (+10%) | 8,600 |
23 Nov 2000 | USD | 7.5 | 7.5 | 7.5 | 7.5 | 7.5 | 0.0 (0.0%) | 0 |
22 Nov 2000 | USD | 7.125 | 7.625 | 7 | 7.5 | 7.5 | +0.25 (+3.45%) | 15,100 |
21 Nov 2000 | USD | 7.375 | 7.5 | 7 | 7.25 | 7.25 | -0.125 (-1.69%) | 66,400 |
20 Nov 2000 | USD | 7.5938 | 7.5938 | 7.25 | 7.375 | 7.375 | -0.125 (-1.67%) | 58,500 |
17 Nov 2000 | USD | 8 | 8 | 7.5 | 7.5 | 7.5 | -0.125 (-1.64%) | 86,500 |
16 Nov 2000 | USD | 7.875 | 7.875 | 7.5 | 7.625 | 7.625 | -0.25 (-3.17%) | 112,000 |