| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Nov 2000 | USD | 7.8125 | 8.25 | 7.8125 | 7.875 | 7.875 | -0.188 (-2.33%) | 64,400 |
| 14 Nov 2000 | USD | 8.5625 | 8.75 | 7.5 | 8.0625 | 8.0625 | -0.375 (-4.44%) | 275,400 |
| 13 Nov 2000 | USD | 7.75 | 8.5625 | 7.75 | 8.4375 | 8.4375 | +0.312 (+3.85%) | 23,800 |
| 10 Nov 2000 | USD | 8.4375 | 8.4375 | 8 | 8.125 | 8.125 | -0.375 (-4.41%) | 26,100 |
| 9 Nov 2000 | USD | 8.75 | 8.875 | 7.75 | 8.5 | 8.5 | -0.375 (-4.23%) | 19,200 |
| 8 Nov 2000 | USD | 9.25 | 9.3125 | 8.75 | 8.875 | 8.875 | -0.375 (-4.05%) | 102,600 |
| 7 Nov 2000 | USD | 9.3125 | 9.3125 | 9.0625 | 9.25 | 9.25 | +0.25 (+2.78%) | 56,600 |
| 6 Nov 2000 | USD | 8.75 | 9.375 | 8.5 | 9 | 9 | +0.25 (+2.86%) | 57,700 |
| 3 Nov 2000 | USD | 8.2656 | 8.9063 | 8.125 | 8.75 | 8.75 | +0.5 (+6.06%) | 55,200 |
| 2 Nov 2000 | USD | 8.8594 | 8.875 | 8.25 | 8.25 | 8.25 | -0.625 (-7.04%) | 14,400 |
| 1 Nov 2000 | USD | 8.6563 | 8.875 | 8.5 | 8.875 | 8.875 | +0.125 (+1.43%) | 16,300 |
| 31 Oct 2000 | USD | 8.75 | 8.9375 | 8.5 | 8.75 | 8.75 | +0.25 (+2.94%) | 67,800 |
| 30 Oct 2000 | USD | 9 | 9 | 8.3125 | 8.5 | 8.5 | -0.375 (-4.23%) | 187,400 |
| 27 Oct 2000 | USD | 9.0938 | 9.0938 | 8.625 | 8.875 | 8.875 | -0.188 (-2.07%) | 8,600 |
| 26 Oct 2000 | USD | 9.125 | 9.75 | 8.625 | 9.0625 | 9.0625 | -0.125 (-1.36%) | 61,000 |
| 25 Oct 2000 | USD | 10.625 | 10.75 | 9.1563 | 9.1875 | 9.1875 | -1.562 (-14.53%) | 137,300 |
| 24 Oct 2000 | USD | 10.8906 | 11.375 | 10.75 | 10.75 | 10.75 | -0.125 (-1.15%) | 18,700 |
| 23 Oct 2000 | USD | 10.9688 | 11.1875 | 10.875 | 10.875 | 10.875 | -0.125 (-1.14%) | 15,900 |
| 20 Oct 2000 | USD | 12 | 12 | 11 | 11 | 11 | -0.5 (-4.35%) | 27,700 |
| 19 Oct 2000 | USD | 12.125 | 12.25 | 11.5 | 11.5 | 11.5 | -0.062 (-0.54%) | 64,500 |
| 18 Oct 2000 | USD | 10.875 | 12 | 10.875 | 11.5625 | 11.5625 | -0.25 (-2.12%) | 8,500 |
| 17 Oct 2000 | USD | 12.125 | 12.25 | 10.875 | 11.8125 | 11.8125 | -0.438 (-3.57%) | 26,100 |
| 16 Oct 2000 | USD | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | -0.219 (-1.75%) | 1,200 |
| 13 Oct 2000 | USD | 12.125 | 12.5625 | 12.125 | 12.4688 | 12.4688 | -0.031 (-0.25%) | 21,700 |
| 12 Oct 2000 | USD | 12.4375 | 12.5 | 12.125 | 12.5 | 12.5 | -0.062 (-0.50%) | 14,900 |
| 11 Oct 2000 | USD | 12 | 12.5625 | 12 | 12.5625 | 12.5625 | +0.188 (+1.52%) | 12,800 |
| 10 Oct 2000 | USD | 12.4375 | 12.5 | 12.375 | 12.375 | 12.375 | -0.188 (-1.49%) | 9,000 |
| 9 Oct 2000 | USD | 12.4375 | 12.5625 | 12.375 | 12.5625 | 12.5625 | +0.125 (+1.01%) | 15,400 |
| 6 Oct 2000 | USD | 12.375 | 12.5 | 12.375 | 12.4375 | 12.4375 | -0.062 (-0.50%) | 20,100 |
| 5 Oct 2000 | USD | 12.5 | 12.5625 | 12.375 | 12.5 | 12.5 | -0.062 (-0.50%) | 27,900 |
