| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2000 | USD | 12.375 | 12.5625 | 12.375 | 12.5625 | 12.5625 | +0.125 (+1.01%) | 6,300 |
| 3 Oct 2000 | USD | 12.3594 | 12.5625 | 12.3125 | 12.4375 | 12.4375 | -0.062 (-0.50%) | 11,300 |
| 2 Oct 2000 | USD | 12.5 | 12.5625 | 12.25 | 12.5 | 12.5 | 0.0 (0.0%) | 24,800 |
| 29 Sep 2000 | USD | 12.375 | 12.5 | 12.25 | 12.5 | 12.5 | -0.062 (-0.50%) | 31,700 |
| 28 Sep 2000 | USD | 12.5625 | 12.5625 | 12.375 | 12.5625 | 12.5625 | +0.062 (+0.50%) | 20,400 |
| 27 Sep 2000 | USD | 12.375 | 12.625 | 12.375 | 12.5 | 12.5 | -0.125 (-0.99%) | 8,800 |
| 26 Sep 2000 | USD | 12.625 | 12.625 | 12.125 | 12.625 | 12.625 | 0.0 (0.0%) | 28,300 |
| 25 Sep 2000 | USD | 12.9375 | 12.9375 | 12.5 | 12.625 | 12.625 | -0.375 (-2.88%) | 37,600 |
| 22 Sep 2000 | USD | 12.375 | 13 | 12.375 | 13 | 13 | +0.438 (+3.48%) | 84,400 |
| 21 Sep 2000 | USD | 12.6875 | 12.75 | 12.5625 | 12.5625 | 12.5625 | -0.125 (-0.99%) | 3,400 |
| 20 Sep 2000 | USD | 12.75 | 12.8125 | 12.5625 | 12.6875 | 12.6875 | -0.062 (-0.49%) | 41,200 |
| 19 Sep 2000 | USD | 12.8125 | 12.875 | 12.625 | 12.75 | 12.75 | -0.25 (-1.92%) | 3,800 |
| 18 Sep 2000 | USD | 13.125 | 13.125 | 12.75 | 13 | 13 | 0.0 (0.0%) | 107,800 |
| 15 Sep 2000 | USD | 13.125 | 13.125 | 12.8906 | 13 | 13 | -0.125 (-0.95%) | 45,100 |
| 14 Sep 2000 | USD | 13.0625 | 13.25 | 13.0625 | 13.125 | 13.125 | +0.062 (+0.48%) | 53,800 |
| 13 Sep 2000 | USD | 13.2969 | 13.2969 | 13 | 13.0625 | 13.0625 | 0.0 (0.0%) | 31,900 |
| 12 Sep 2000 | USD | 13.0625 | 13.125 | 13 | 13.0625 | 13.0625 | 0.0 (0.0%) | 106,000 |
| 11 Sep 2000 | USD | 13.125 | 13.125 | 13 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 234,100 |
| 8 Sep 2000 | USD | 13.125 | 13.3125 | 13 | 13.125 | 13.125 | 0.0 (0.0%) | 124,200 |
| 7 Sep 2000 | USD | 13.0625 | 13.125 | 12.9375 | 13.125 | 13.125 | +0.062 (+0.48%) | 99,200 |
| 6 Sep 2000 | USD | 13.1875 | 13.375 | 13.0625 | 13.0625 | 13.0625 | 0.0 (0.0%) | 287,400 |
| 5 Sep 2000 | USD | 12.875 | 13.1875 | 12.8125 | 13.0625 | 13.0625 | -0.062 (-0.48%) | 68,400 |
| 4 Sep 2000 | USD | 13.125 | 13.125 | 13.125 | 13.125 | 13.125 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 13.125 | 13.125 | 13 | 13.125 | 13.125 | +0.062 (+0.48%) | 202,000 |
| 31 Aug 2000 | USD | 12.8125 | 13.0625 | 12.5625 | 13.0625 | 13.0625 | +0.688 (+5.56%) | 57,400 |
| 30 Aug 2000 | USD | 12.375 | 12.4531 | 12.125 | 12.375 | 12.375 | 0.0 (0.0%) | 104,500 |
| 29 Aug 2000 | USD | 12.5 | 12.5625 | 12.1875 | 12.375 | 12.375 | -0.125 (-1%) | 6,500 |
| 28 Aug 2000 | USD | 11.75 | 12.5 | 11.75 | 12.5 | 12.5 | +0.562 (+4.71%) | 16,000 |
| 25 Aug 2000 | USD | 12.375 | 12.375 | 11.8125 | 11.9375 | 11.9375 | -0.125 (-1.04%) | 19,800 |
| 24 Aug 2000 | USD | 12.0938 | 12.25 | 11.0625 | 12.0625 | 12.0625 | +0.188 (+1.58%) | 25,300 |
